64101 友邦摩通八六牛Ｂ
按盤價 
0.124 +0.007 (+5.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.124 | 83.250 | 1,420,000 | |||||
| 23/12/2025 | 0.117 | 82.650 | 3,526,000 | 2,028,000 | 0.119 | 1,086,000 | 0.120 | |
| 22/12/2025 | 0.118 | 82.650 | 1,832,000 | 252,000 | 0.115 | 1,560,000 | 0.116 | |
| 19/12/2025 | 0.113 | 82.500 | 2,696,000 | 1,164,000 | 0.113 | 1,188,000 | 0.110 | |
| 18/12/2025 | 0.103 | 81.350 | 3,274,000 | 1,750,000 | 0.100 | 722,000 | 0.101 | |
| 17/12/2025 | 0.101 | 80.950 | 5,712,000 | 1,852,000 | 0.096 | 1,348,000 | 0.094 | |
| 16/12/2025 | 0.091 | 79.800 | 5,936,000 | 1,116,000 | 0.082 | 1,872,000 | 0.088 | |
| 15/12/2025 | 0.096 | 80.650 | 16,442,000 | 5,254,000 | 0.096 | 5,028,000 | 0.099 | |
| 12/12/2025 | 0.084 | 79.000 | 21,960,000 | 4,192,000 | 0.082 | 6,322,000 | 0.082 | |
| 11/12/2025 | 0.065 | 77.300 | 9,150,000 | 626,000 | 0.067 | 3,138,000 | 0.067 | |
| 10/12/2025 | 0.069 | 77.500 | 5,160,000 | 132,000 | 0.063 | 5,024,000 | 0.067 | |
| 09/12/2025 | 0.067 | 77.250 | 132,000 | 40,000 | 0.069 | 62,000 | 0.068 | |
| 08/12/2025 | 0.072 | 77.900 | 824,000 | 442,000 | 0.074 | 332,000 | 0.073 | |
| 05/12/2025 | 0.076 | 78.300 | 3,284,000 | 536,000 | 0.077 | 1,898,000 | 0.076 | |
| 04/12/2025 | 0.083 | 79.000 | 622,000 | 72,000 | 0.082 | 530,000 | 0.084 | |
| 03/12/2025 | 0.089 | 79.550 | 464,000 | 40,000 | 0.090 | 422,000 | 0.091 | |
| 02/12/2025 | 0.100 | 80.800 | 648,000 | 300,000 | 0.100 | 48,000 | 0.101 | |
| 01/12/2025 | 0.098 | 80.500 | 392,000 | 392,000 | 0.098 | |||
| 28/11/2025 | 0.101 | 80.600 | 334,000 | 56,000 | 0.101 | 24,000 | 0.100 | |
| 27/11/2025 | 0.114 | 82.050 | 3,454,000 | 1,456,000 | 0.116 | 1,562,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
