64100 友邦摩通八六牛Ａ
按盤價 
0.135 -0.003 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.138 | 88.650 | 174,000 | 134,000 | 0.153 | |||
| 02/04/2026 | 0.112 | 86.150 | 1,826,000 | 938,000 | 0.114 | 888,000 | 0.117 | |
| 01/04/2026 | 0.125 | 87.500 | 208,000 | 138,000 | 0.132 | |||
| 31/03/2026 | 0.096 | 84.850 | 44,000 | 42,000 | 0.104 | |||
| 30/03/2026 | 0.095 | 84.950 | 2,000 | 2,000 | 0.090 | |||
| 27/03/2026 | 0.107 | 85.650 | 104,000 | 102,000 | 0.102 | |||
| 26/03/2026 | 0.118 | 87.000 | 792,000 | 742,000 | 0.118 | |||
| 25/03/2026 | 0.115 | 86.800 | 2,910,000 | 1,350,000 | 0.115 | 1,356,000 | 0.114 | |
| 24/03/2026 | 0.099 | 85.100 | 3,290,000 | 1,374,000 | 0.095 | 1,716,000 | 0.091 | |
| 23/03/2026 | 0.051 | 79.350 | 1,516,000 | 1,112,000 | 0.050 | 382,000 | 0.053 | |
| 20/03/2026 | 0.104 | 86.050 | 2,052,000 | 648,000 | 0.102 | 618,000 | 0.103 | |
| 19/03/2026 | 0.076 | 82.800 | 1,504,000 | 520,000 | 0.080 | 574,000 | 0.085 | |
| 18/03/2026 | 0.093 | 84.550 | 788,000 | 400,000 | 0.093 | 296,000 | 0.096 | |
| 17/03/2026 | 0.084 | 83.000 | 1,848,000 | 986,000 | 0.091 | 62,000 | 0.094 | |
| 16/03/2026 | 0.085 | 83.400 | 1,770,000 | 514,000 | 0.083 | 1,220,000 | 0.083 | |
| 13/03/2026 | 0.069 | 81.800 | 1,310,000 | 280,000 | 0.078 | 946,000 | 0.081 | |
| 12/03/2026 | 0.095 | 84.350 | 718,000 | 300,000 | 0.097 | 358,000 | 0.095 | |
| 11/03/2026 | 0.114 | 86.450 | 1,264,000 | 770,000 | 0.117 | 412,000 | 0.117 | |
| 10/03/2026 | 0.103 | 85.650 | 3,148,000 | 1,630,000 | 0.093 | 834,000 | 0.093 | |
| 09/03/2026 | 0.071 | 81.800 | 5,548,000 | 1,722,000 | 0.065 | 2,692,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
