64090 美團法興六十牛Ｆ
按盤價 
0.233 -0.003 (-1.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.236 | 88.000 | 1,150,000 | 800,000 | 0.237 | 350,000 | 0.250 | |
| 08/04/2026 | 0.244 | 88.500 | 1,090,000 | 770,000 | 0.227 | |||
| 02/04/2026 | 0.154 | 80.250 | 5,340,000 | 2,340,000 | 0.154 | 2,200,000 | 0.149 | |
| 01/04/2026 | 0.174 | 81.950 | 840,000 | 350,000 | 0.166 | 490,000 | 0.174 | |
| 31/03/2026 | 0.186 | 82.950 | 740,000 | 600,000 | 0.197 | 130,000 | 0.192 | |
| 30/03/2026 | 0.198 | 84.200 | 7,060,000 | 3,220,000 | 0.201 | 3,800,000 | 0.208 | |
| 27/03/2026 | 0.217 | 85.900 | 7,600,000 | 2,030,000 | 0.239 | 2,930,000 | 0.219 | |
| 26/03/2026 | 0.220 | 86.700 | 1,100,000 | 280,000 | 0.243 | 620,000 | 0.245 | |
| 25/03/2026 | 0.260 | 90.000 | 2,930,000 | 1,480,000 | 0.201 | |||
| 24/03/2026 | 0.146 | 79.000 | 2,230,000 | 1,900,000 | 0.132 | |||
| 23/03/2026 | 0.118 | 76.550 | 8,640,000 | 3,020,000 | 0.134 | 4,170,000 | 0.130 | |
| 20/03/2026 | 0.145 | 79.150 | 5,560,000 | 2,260,000 | 0.151 | 2,930,000 | 0.148 | |
| 19/03/2026 | 0.162 | 80.700 | 2,340,000 | 1,110,000 | 0.159 | 500,000 | 0.158 | |
| 18/03/2026 | 0.163 | 80.300 | 4,210,000 | 1,830,000 | 0.155 | 1,840,000 | 0.156 | |
| 17/03/2026 | 0.157 | 80.000 | 3,060,000 | 2,120,000 | 0.171 | 310,000 | 0.163 | |
| 16/03/2026 | 0.138 | 78.300 | 2,030,000 | 820,000 | 0.134 | 400,000 | 0.137 | |
| 13/03/2026 | 0.115 | 75.950 | 4,970,000 | 1,610,000 | 0.121 | 2,240,000 | 0.116 | |
| 12/03/2026 | 0.120 | 76.700 | 8,860,000 | 3,360,000 | 0.116 | 4,270,000 | 0.116 | |
| 11/03/2026 | 0.130 | 77.400 | 8,070,000 | 2,350,000 | 0.129 | 4,100,000 | 0.133 | |
| 10/03/2026 | 0.148 | 79.100 | 9,190,000 | 4,200,000 | 0.140 | 3,330,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
