63797 美團摩通六九牛Ｇ
按盤價 
0.185 -0.003 (-1.596%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.188 | 88.000 | 3,370,000 | 1,900,000 | 0.198 | 1,290,000 | 0.197 | |
| 08/04/2026 | 0.195 | 88.500 | 1,100,000 | 290,000 | 0.193 | |||
| 02/04/2026 | 0.108 | 80.250 | 1,360,000 | 370,000 | 0.104 | |||
| 01/04/2026 | 0.126 | 81.950 | 3,900,000 | 2,360,000 | 0.129 | |||
| 31/03/2026 | 0.141 | 82.950 | 550,000 | |||||
| 30/03/2026 | 0.154 | 84.200 | 2,320,000 | 1,150,000 | 0.155 | 400,000 | 0.170 | |
| 27/03/2026 | 0.171 | 85.900 | 7,440,000 | 1,040,000 | 0.194 | 1,510,000 | 0.214 | |
| 26/03/2026 | 0.175 | 86.700 | 7,630,000 | 2,190,000 | 0.172 | |||
| 25/03/2026 | 0.214 | 90.000 | 54,190,000 | 17,190,000 | 0.174 | 20,080,000 | 0.171 | |
| 24/03/2026 | 0.100 | 79.000 | 5,800,000 | 2,500,000 | 0.092 | 2,930,000 | 0.091 | |
| 23/03/2026 | 0.071 | 76.550 | 1,200,000 | 470,000 | 0.069 | 410,000 | 0.072 | |
| 20/03/2026 | 0.101 | 79.150 | 13,530,000 | 6,660,000 | 0.103 | 6,760,000 | 0.101 | |
| 19/03/2026 | 0.117 | 80.700 | 9,790,000 | 3,320,000 | 0.117 | 2,220,000 | 0.118 | |
| 18/03/2026 | 0.115 | 80.300 | 7,940,000 | 4,520,000 | 0.113 | 3,420,000 | 0.115 | |
| 17/03/2026 | 0.110 | 80.000 | 10,840,000 | 2,480,000 | 0.124 | 2,210,000 | 0.116 | |
| 16/03/2026 | 0.094 | 78.300 | 11,620,000 | 4,820,000 | 0.095 | 5,170,000 | 0.094 | |
| 13/03/2026 | 0.070 | 75.950 | 2,980,000 | 1,160,000 | 0.075 | 780,000 | 0.076 | |
| 12/03/2026 | 0.074 | 76.700 | 5,360,000 | 2,760,000 | 0.069 | 1,160,000 | 0.074 | |
| 11/03/2026 | 0.083 | 77.400 | 16,900,000 | 6,980,000 | 0.084 | 7,940,000 | 0.083 | |
| 10/03/2026 | 0.101 | 79.100 | 9,240,000 | 3,370,000 | 0.096 | 3,050,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
