63581 恒指法巴八乙牛Ｎ
按盤價 
0.122 +0.018 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.104 | 26,567.120 | 460,000 | 30,000 | 0.112 | 430,000 | 0.107 | |
| 12/02/2026 | 0.147 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.168 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.162 | 27,183.150 | 200,000 | 200,000 | 0.171 | |||
| 09/02/2026 | 0.147 | 27,027.160 | 10,000 | 10,000 | 0.144 | |||
| 06/02/2026 | 0.105 | 26,559.950 | 1,100,000 | 450,000 | 0.106 | 650,000 | 0.095 | |
| 05/02/2026 | 0.135 | 26,885.240 | 100,000 | 50,000 | 0.135 | 50,000 | 0.103 | |
| 04/02/2026 | 0.134 | 26,847.320 | 210,000 | 200,000 | 0.144 | 10,000 | 0.136 | |
| 03/02/2026 | 0.130 | 26,834.770 | 290,000 | 190,000 | 0.149 | 100,000 | 0.130 | |
| 02/02/2026 | 0.124 | 26,775.570 | 1,190,000 | 1,190,000 | 0.128 | |||
| 30/01/2026 | 0.188 | 27,387.110 | 360,000 | 350,000 | 0.198 | 10,000 | 0.200 | |
| 29/01/2026 | 0.242 | 27,968.090 | 420,000 | 420,000 | 0.246 | |||
| 28/01/2026 | 0.221 | 27,826.910 | 3,550,000 | 3,200,000 | 0.188 | |||
| 27/01/2026 | 0.159 | 27,126.950 | 5,740,000 | 5,740,000 | 0.158 | |||
| 26/01/2026 | 0.129 | 26,765.520 | 750,000 | 550,000 | 0.137 | 200,000 | 0.130 | |
| 23/01/2026 | 0.128 | 26,749.510 | 790,000 | 320,000 | 0.134 | 370,000 | 0.132 | |
| 22/01/2026 | 0.114 | 26,629.960 | 1,580,000 | 840,000 | 0.115 | 740,000 | 0.112 | |
| 21/01/2026 | 0.111 | 26,585.060 | 6,590,000 | 3,280,000 | 0.101 | 2,850,000 | 0.101 | |
| 20/01/2026 | 0.102 | 26,487.510 | 5,350,000 | 2,100,000 | 0.105 | 2,880,000 | 0.103 | |
| 19/01/2026 | 0.109 | 26,563.900 | 1,250,000 | 260,000 | 0.117 | 990,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
