63442 恒指瑞銀八三熊Ｎ
按盤價 
0.155 -0.014 (-8.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.169 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.153 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.234 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.216 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.265 | 24,750.790 | 60,000 | 60,000 | 0.285 | |||
| 27/03/2026 | 0.242 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.255 | 24,856.430 | 100,000 | 90,000 | 0.235 | 10,000 | 0.236 | |
| 25/03/2026 | 0.210 | 25,335.950 | 180,000 | 20,000 | 0.220 | 160,000 | 0.214 | |
| 24/03/2026 | 0.233 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.295 | 24,382.470 | 10,000 | 10,000 | 0.275 | |||
| 20/03/2026 | 0.212 | 25,277.320 | 10,000 | 10,000 | 0.217 | |||
| 19/03/2026 | 0.193 | 25,500.580 | 50,000 | 50,000 | 0.178 | |||
| 18/03/2026 | 0.136 | 26,025.420 | 50,000 | 50,000 | 0.158 | |||
| 17/03/2026 | 0.147 | 25,868.540 | 5,550,000 | 2,750,000 | 0.135 | 2,800,000 | 0.130 | |
| 16/03/2026 | 0.157 | 25,834.020 | 50,000 | 50,000 | 0.158 | |||
| 13/03/2026 | 0.191 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.164 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.153 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.149 | 25,959.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
