63441 恒指瑞銀八二熊Ｑ
按盤價 
0.140 -0.014 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.154 | 25,752.400 | 2,910,000 | 2,710,000 | 0.158 | 200,000 | 0.150 | |
| 08/04/2026 | 0.138 | 25,893.020 | 4,800,000 | 1,080,000 | 0.146 | 3,720,000 | 0.141 | |
| 02/04/2026 | 0.221 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.202 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.249 | 24,788.140 | 20,000 | 20,000 | 0.258 | |||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.228 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.239 | 24,856.430 | 520,000 | 520,000 | 0.237 | |||
| 25/03/2026 | 0.196 | 25,335.950 | 410,000 | 410,000 | 0.200 | |||
| 24/03/2026 | 0.219 | 25,063.710 | 120,000 | 20,000 | 0.231 | 100,000 | 0.220 | |
| 23/03/2026 | 0.280 | 24,382.470 | 470,000 | 470,000 | 0.278 | |||
| 20/03/2026 | 0.197 | 25,277.320 | 310,000 | 210,000 | 0.205 | 100,000 | 0.185 | |
| 19/03/2026 | 0.179 | 25,500.580 | 2,500,000 | 2,120,000 | 0.171 | 380,000 | 0.163 | |
| 18/03/2026 | 0.122 | 26,025.420 | 5,310,000 | 1,970,000 | 0.126 | 3,340,000 | 0.132 | |
| 17/03/2026 | 0.135 | 25,868.540 | 7,650,000 | 4,380,000 | 0.125 | 3,230,000 | 0.112 | |
| 16/03/2026 | 0.142 | 25,834.020 | 4,160,000 | 1,560,000 | 0.160 | 2,600,000 | 0.151 | |
| 13/03/2026 | 0.178 | 25,465.600 | 440,000 | 350,000 | 0.171 | 90,000 | 0.164 | |
| 12/03/2026 | 0.152 | 25,716.760 | 4,010,000 | 2,910,000 | 0.153 | 1,100,000 | 0.154 | |
| 11/03/2026 | 0.139 | 25,898.760 | 11,180,000 | 3,590,000 | 0.127 | 5,440,000 | 0.130 | |
| 10/03/2026 | 0.134 | 25,959.900 | 5,840,000 | 2,990,000 | 0.151 | 2,820,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
