63359 騰訊摩利八甲熊Ｂ
按盤價 
0.071 -0.011 (-13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.082 | 457.200 | 2,235,000 | 1,215,000 | 0.064 | 670,000 | 0.059 | |
| 10/06/2026 | 0.067 | 465.600 | 6,935,000 | 2,785,000 | 0.071 | 2,980,000 | 0.070 | |
| 09/06/2026 | 0.083 | 453.200 | 6,410,000 | 2,610,000 | 0.075 | 2,985,000 | 0.070 | |
| 08/06/2026 | 0.099 | 446.400 | 2,490,000 | 1,100,000 | 0.099 | 1,355,000 | 0.093 | |
| 05/06/2026 | 0.081 | 453.200 | 975,000 | 490,000 | 0.076 | 485,000 | 0.073 | |
| 04/06/2026 | 0.078 | 459.000 | 930,000 | 415,000 | 0.080 | 100,000 | 0.078 | |
| 03/06/2026 | 0.065 | 466.400 | 4,755,000 | 2,595,000 | 0.059 | 500,000 | 0.065 | |
| 02/06/2026 | 0.038 | 481.600 | 9,030,000 | 1,240,000 | 0.054 | 3,685,000 | 0.058 | |
| 01/06/2026 | 0.111 | 436.000 | 0 | |||||
| 29/05/2026 | 0.124 | 427.200 | 0 | |||||
| 28/05/2026 | 0.133 | 425.000 | 110,000 | 110,000 | 0.132 | |||
| 27/05/2026 | 0.115 | 434.400 | 225,000 | 225,000 | 0.115 | |||
| 26/05/2026 | 0.107 | 439.000 | 775,000 | 240,000 | 0.111 | 535,000 | 0.106 | |
| 22/05/2026 | 0.102 | 441.400 | 530,000 | 265,000 | 0.101 | 265,000 | 0.101 | |
| 21/05/2026 | 0.106 | 439.000 | 225,000 | 225,000 | 0.103 | |||
| 20/05/2026 | 0.079 | 455.200 | 550,000 | 550,000 | 0.076 | |||
| 19/05/2026 | 0.070 | 460.000 | 9,305,000 | 3,595,000 | 0.069 | 4,265,000 | 0.071 | |
| 18/05/2026 | 0.094 | 449.200 | 240,000 | 100,000 | 0.095 | 40,000 | 0.087 | |
| 15/05/2026 | 0.082 | 456.400 | 105,000 | 35,000 | 0.082 | 35,000 | 0.077 | |
| 14/05/2026 | 0.083 | 454.900 | 1,710,000 | 855,000 | 0.072 | 855,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
