63309 恒指瑞銀八二熊Ｃ
按盤價 
0.169 -0.024 (-12.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.193 | 26,381.020 | 660,000 | 470,000 | 0.175 | 190,000 | 0.152 | |
| 25/02/2026 | 0.163 | 26,765.720 | 1,410,000 | 480,000 | 0.157 | 930,000 | 0.157 | |
| 24/02/2026 | 0.171 | 26,590.320 | 1,600,000 | 1,470,000 | 0.159 | 100,000 | 0.172 | |
| 23/02/2026 | 0.126 | 27,081.910 | 4,200,000 | 1,450,000 | 0.129 | 2,720,000 | 0.126 | |
| 20/02/2026 | 0.185 | 26,413.350 | 400,000 | 200,000 | 0.181 | 100,000 | 0.178 | |
| 16/02/2026 | 0.157 | 26,705.940 | 440,000 | 170,000 | 0.167 | 270,000 | 0.181 | |
| 13/02/2026 | 0.173 | 26,567.120 | 2,000,000 | 1,780,000 | 0.173 | 120,000 | 0.162 | |
| 12/02/2026 | 0.126 | 27,032.540 | 4,560,000 | 3,360,000 | 0.122 | 900,000 | 0.123 | |
| 11/02/2026 | 0.103 | 27,266.380 | 2,180,000 | 500,000 | 0.102 | 1,480,000 | 0.105 | |
| 10/02/2026 | 0.112 | 27,183.150 | 5,420,000 | 1,770,000 | 0.107 | 2,100,000 | 0.103 | |
| 09/02/2026 | 0.124 | 27,027.160 | 9,580,000 | 5,880,000 | 0.127 | |||
| 06/02/2026 | 0.168 | 26,559.950 | 3,540,000 | 2,870,000 | 0.182 | |||
| 05/02/2026 | 0.138 | 26,885.240 | 4,100,000 | 1,790,000 | 0.161 | 370,000 | 0.175 | |
| 04/02/2026 | 0.140 | 26,847.320 | 1,630,000 | 780,000 | 0.142 | |||
| 03/02/2026 | 0.142 | 26,834.770 | 10,690,000 | 1,640,000 | 0.139 | |||
| 02/02/2026 | 0.149 | 26,775.570 | 48,510,000 | 1,160,000 | 0.130 | 40,000 | 0.163 | |
| 30/01/2026 | 0.086 | 27,387.110 | 249,570,000 | 22,450,000 | 0.067 | 6,360,000 | 0.073 | |
| 29/01/2026 | 0.029 | 27,968.090 | 272,260,000 | 16,750,000 | 0.035 | 21,710,000 | 0.033 | |
| 28/01/2026 | 0.047 | 27,826.910 | 153,930,000 | 14,530,000 | 0.053 | 56,540,000 | 0.056 | |
| 27/01/2026 | 0.116 | 27,126.950 | 2,000,000 | 700,000 | 0.126 | 1,300,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
