63251 匯豐摩通八九牛Ａ
按盤價 
0.168 +0.006 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.162 | 121.300 | 1,860,000 | 1,324,000 | 0.161 | 524,000 | 0.161 | |
| 19/12/2025 | 0.145 | 119.300 | 3,012,000 | 1,384,000 | 0.147 | 1,196,000 | 0.147 | |
| 18/12/2025 | 0.141 | 118.700 | 1,924,000 | 956,000 | 0.139 | 956,000 | 0.138 | |
| 17/12/2025 | 0.121 | 117.500 | 1,680,000 | 816,000 | 0.118 | 816,000 | 0.116 | |
| 16/12/2025 | 0.120 | 116.200 | 120,000 | 40,000 | 0.119 | 40,000 | 0.120 | |
| 15/12/2025 | 0.117 | 116.200 | 408,000 | 160,000 | 0.120 | 232,000 | 0.117 | |
| 12/12/2025 | 0.130 | 117.300 | 6,176,000 | 3,580,000 | 0.128 | 2,024,000 | 0.125 | |
| 11/12/2025 | 0.103 | 114.000 | 5,484,000 | 3,184,000 | 0.107 | 1,904,000 | 0.105 | |
| 10/12/2025 | 0.077 | 111.700 | 3,300,000 | 1,296,000 | 0.069 | 1,904,000 | 0.069 | |
| 09/12/2025 | 0.068 | 109.500 | 296,000 | 148,000 | 0.070 | 148,000 | 0.069 | |
| 08/12/2025 | 0.062 | 109.100 | 488,000 | 392,000 | 0.067 | 48,000 | 0.065 | |
| 05/12/2025 | 0.082 | 111.000 | 932,000 | 636,000 | 0.080 | 132,000 | 0.080 | |
| 04/12/2025 | 0.082 | 111.500 | 956,000 | 344,000 | 0.075 | 472,000 | 0.081 | |
| 03/12/2025 | 0.081 | 111.200 | 3,208,000 | 1,324,000 | 0.079 | 1,508,000 | 0.080 | |
| 02/12/2025 | 0.076 | 111.000 | 3,412,000 | 936,000 | 0.082 | 2,148,000 | 0.079 | |
| 01/12/2025 | 0.076 | 110.500 | 4,884,000 | 928,000 | 0.079 | 2,784,000 | 0.077 | |
| 28/11/2025 | 0.066 | 109.300 | 1,888,000 | 772,000 | 0.064 | 684,000 | 0.065 | |
| 27/11/2025 | 0.064 | 109.000 | 10,572,000 | 4,872,000 | 0.062 | 4,644,000 | 0.060 | |
| 26/11/2025 | 0.052 | 107.600 | 1,800,000 | 400,000 | 0.054 | 1,168,000 | 0.054 | |
| 25/11/2025 | 0.048 | 106.800 | 760,000 | 96,000 | 0.051 | 616,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
