63175 匯豐法巴八五牛Ｉ
按盤價 
0.141 +0.007 (+5.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.134 | 121.300 | 13,932,000 | 2,400,000 | 0.133 | 2,804,000 | 0.137 | |
| 19/12/2025 | 0.120 | 119.300 | 7,152,000 | 856,000 | 0.119 | 1,436,000 | 0.119 | |
| 18/12/2025 | 0.115 | 118.700 | 14,012,000 | 2,080,000 | 0.110 | 2,648,000 | 0.113 | |
| 17/12/2025 | 0.097 | 117.500 | 7,280,000 | 644,000 | 0.092 | 2,848,000 | 0.096 | |
| 16/12/2025 | 0.096 | 116.200 | 3,868,000 | 576,000 | 0.095 | 176,000 | 0.096 | |
| 15/12/2025 | 0.093 | 116.200 | 6,600,000 | 3,432,000 | 0.093 | 404,000 | 0.100 | |
| 12/12/2025 | 0.105 | 117.300 | 11,832,000 | 2,040,000 | 0.104 | 4,100,000 | 0.105 | |
| 11/12/2025 | 0.080 | 114.000 | 9,568,000 | 1,996,000 | 0.082 | 536,000 | 0.084 | |
| 10/12/2025 | 0.055 | 111.700 | 9,752,000 | 2,144,000 | 0.041 | 1,564,000 | 0.050 | |
| 09/12/2025 | 0.044 | 109.500 | 9,748,000 | 2,740,000 | 0.044 | 4,092,000 | 0.050 | |
| 08/12/2025 | 0.041 | 109.100 | 4,888,000 | 1,236,000 | 0.040 | 1,112,000 | 0.043 | |
| 05/12/2025 | 0.057 | 111.000 | 2,712,000 | 76,000 | 0.057 | 372,000 | 0.058 | |
| 04/12/2025 | 0.060 | 111.500 | 5,284,000 | 1,012,000 | 0.053 | 2,196,000 | 0.057 | |
| 03/12/2025 | 0.059 | 111.200 | 3,064,000 | 484,000 | 0.057 | 1,156,000 | 0.058 | |
| 02/12/2025 | 0.052 | 111.000 | 4,016,000 | 1,308,000 | 0.056 | 460,000 | 0.059 | |
| 01/12/2025 | 0.053 | 110.500 | 4,684,000 | 576,000 | 0.053 | 236,000 | 0.057 | |
| 28/11/2025 | 0.044 | 109.300 | 4,744,000 | |||||
| 27/11/2025 | 0.041 | 109.000 | 8,324,000 | 108,000 | 0.034 | 5,368,000 | 0.040 | |
| 26/11/2025 | 0.027 | 107.600 | 2,644,000 | 100,000 | 0.028 | 1,524,000 | 0.035 | |
| 25/11/2025 | 0.024 | 106.800 | 1,804,000 | 1,648,000 | 0.024 | 16,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
