63127 恒指法巴九三牛Ｏ
按盤價 
0.255 +0.058 (+29.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.197 | 26,413.350 | 30,000 | 10,000 | 0.202 | 20,000 | 0.194 | |
| 16/02/2026 | 0.219 | 26,705.940 | 20,000 | 10,000 | 0.215 | 10,000 | 0.203 | |
| 13/02/2026 | 0.206 | 26,567.120 | 220,000 | 100,000 | 0.206 | 120,000 | 0.204 | |
| 12/02/2026 | 0.249 | 27,032.540 | 10,000 | 10,000 | 0.250 | |||
| 11/02/2026 | 0.265 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.260 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.250 | 27,027.160 | 10,000 | 10,000 | 0.250 | |||
| 06/02/2026 | 0.201 | 26,559.950 | 10,000 | 10,000 | 0.195 | |||
| 05/02/2026 | 0.233 | 26,885.240 | 20,000 | 10,000 | 0.220 | 10,000 | 0.208 | |
| 04/02/2026 | 0.237 | 26,847.320 | 10,000 | 10,000 | 0.240 | |||
| 03/02/2026 | 0.228 | 26,834.770 | 20,000 | 10,000 | 0.260 | 10,000 | 0.220 | |
| 02/02/2026 | 0.229 | 26,775.570 | 10,000 | 10,000 | 0.235 | |||
| 30/01/2026 | 0.290 | 27,387.110 | 20,000 | 20,000 | 0.310 | |||
| 29/01/2026 | 0.340 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.325 | 27,826.910 | 510,000 | 510,000 | 0.310 | |||
| 27/01/2026 | 0.260 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.227 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.226 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.213 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.211 | 26,585.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
