63115 泡瑪匯豐八八熊Ｂ
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.081 | 201.800 | 40,000 | 40,000 | 0.081 | |||
| 19/12/2025 | 0.095 | 192.900 | 10,000 | 10,000 | 0.095 | |||
| 18/12/2025 | 0.093 | 193.200 | 0 | |||||
| 17/12/2025 | 0.090 | 195.700 | 80,000 | 80,000 | 0.096 | |||
| 16/12/2025 | 0.103 | 189.200 | 620,000 | 120,000 | 0.104 | 500,000 | 0.105 | |
| 15/12/2025 | 0.099 | 190.700 | 10,000 | 10,000 | 0.092 | |||
| 12/12/2025 | 0.091 | 194.100 | 290,000 | 290,000 | 0.089 | |||
| 11/12/2025 | 0.093 | 193.400 | 1,100,000 | 610,000 | 0.095 | |||
| 10/12/2025 | 0.099 | 190.400 | 1,840,000 | 660,000 | 0.099 | 270,000 | 0.108 | |
| 09/12/2025 | 0.100 | 190.300 | 6,220,000 | 1,230,000 | 0.096 | 2,400,000 | 0.091 | |
| 08/12/2025 | 0.081 | 200.400 | 10,180,000 | 3,960,000 | 0.073 | 840,000 | 0.069 | |
| 05/12/2025 | 0.050 | 219.000 | 13,690,000 | 9,270,000 | 0.055 | 2,360,000 | 0.057 | |
| 04/12/2025 | 0.055 | 215.400 | 36,690,000 | 8,040,000 | 0.058 | 13,590,000 | 0.057 | |
| 03/12/2025 | 0.054 | 216.000 | 9,200,000 | 4,320,000 | 0.053 | 3,030,000 | 0.055 | |
| 02/12/2025 | 0.051 | 218.800 | 1,980,000 | |||||
| 01/12/2025 | 0.056 | 215.200 | 80,210,000 | 32,260,000 | 0.041 | 37,260,000 | 0.040 | |
| 28/11/2025 | 0.039 | 224.800 | 12,000,000 | 5,500,000 | 0.038 | 4,610,000 | 0.037 | |
| 27/11/2025 | 0.050 | 218.600 | 12,210,000 | 3,590,000 | 0.047 | 4,970,000 | 0.047 | |
| 26/11/2025 | 0.073 | 204.600 | 510,000 | 200,000 | 0.072 | 200,000 | 0.074 | |
| 25/11/2025 | 0.081 | 200.200 | 730,000 | 80,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
