63112 京東法興八乙熊Ｄ
按盤價 
0.066 +0.012 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.054 | 124.400 | 727,500 | 35,000 | 0.053 | 150,000 | 0.059 | |
| 12/11/2025 | 0.054 | 124.700 | 0 | |||||
| 11/11/2025 | 0.057 | 123.100 | 80,000 | |||||
| 10/11/2025 | 0.051 | 124.500 | 50,000 | 40,000 | 0.052 | |||
| 07/11/2025 | 0.054 | 124.000 | 1,942,500 | 942,500 | 0.054 | |||
| 06/11/2025 | 0.049 | 126.900 | 3,830,000 | 2,945,000 | 0.054 | 885,000 | 0.049 | |
| 05/11/2025 | 0.056 | 122.800 | 20,000 | 20,000 | 0.055 | |||
| 04/11/2025 | 0.054 | 123.400 | 815,000 | 815,000 | 0.051 | |||
| 03/11/2025 | 0.047 | 127.200 | 0 | |||||
| 31/10/2025 | 0.047 | 127.600 | 4,075,000 | 1,410,000 | 0.045 | 2,135,000 | 0.044 | |
| 30/10/2025 | 0.042 | 130.900 | 2,495,000 | 1,660,000 | 0.038 | 30,000 | 0.037 | |
| 28/10/2025 | 0.042 | 130.800 | 4,225,000 | 547,500 | 0.041 | 3,677,500 | 0.039 | |
| 27/10/2025 | 0.039 | 131.800 | 4,545,000 | 2,545,000 | 0.041 | 2,000,000 | 0.039 | |
| 24/10/2025 | 0.046 | 128.800 | 0 | |||||
| 23/10/2025 | 0.046 | 128.700 | 4,052,500 | 1,507,500 | 0.045 | 1,735,000 | 0.045 | |
| 22/10/2025 | 0.050 | 126.800 | 1,032,500 | 1,002,500 | 0.047 | 30,000 | 0.050 | |
| 21/10/2025 | 0.046 | 128.600 | 325,000 | 325,000 | 0.046 | |||
| 20/10/2025 | 0.048 | 127.800 | 7,897,500 | 3,652,500 | 0.047 | 3,995,000 | 0.048 | |
| 17/10/2025 | 0.055 | 124.100 | 3,602,500 | 5,000 | 0.051 | 3,547,500 | 0.053 | |
| 16/10/2025 | 0.047 | 128.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
