62908 恒指法興八十牛Ｖ
按盤價 
0.170 +0.015 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.155 | 25,752.400 | 13,020,000 | 3,180,000 | 0.155 | 1,190,000 | 0.152 | |
| 08/04/2026 | 0.171 | 25,893.020 | 12,630,000 | 5,530,000 | 0.169 | |||
| 02/04/2026 | 0.100 | 25,116.530 | 29,220,000 | |||||
| 01/04/2026 | 0.115 | 25,294.030 | 43,390,000 | 3,040,000 | 0.121 | 1,400,000 | 0.116 | |
| 31/03/2026 | 0.071 | 24,788.140 | 56,480,000 | 3,480,000 | 0.071 | 1,040,000 | 0.075 | |
| 30/03/2026 | 0.067 | 24,750.790 | 90,550,000 | 7,410,000 | 0.047 | 300,000 | 0.059 | |
| 27/03/2026 | 0.089 | 24,951.880 | 98,820,000 | 11,350,000 | 0.073 | 6,800,000 | 0.084 | |
| 26/03/2026 | 0.077 | 24,856.430 | 108,800,000 | 10,950,000 | 0.096 | 11,160,000 | 0.082 | |
| 25/03/2026 | 0.119 | 25,335.950 | 116,280,000 | 8,410,000 | 0.112 | 12,530,000 | 0.113 | |
| 24/03/2026 | 0.098 | 25,063.710 | 105,960,000 | 7,310,000 | 0.065 | 10,010,000 | 0.073 | |
| 23/03/2026 | 0.039 | 24,382.470 | 129,020,000 | 18,040,000 | 0.033 | 33,510,000 | 0.038 | |
| 20/03/2026 | 0.120 | 25,277.320 | 1,270,000 | 260,000 | 0.130 | 1,010,000 | 0.119 | |
| 19/03/2026 | 0.137 | 25,500.580 | 2,020,000 | 1,100,000 | 0.151 | 920,000 | 0.143 | |
| 18/03/2026 | 0.190 | 26,025.420 | 1,770,000 | 400,000 | 0.180 | 1,360,000 | 0.188 | |
| 17/03/2026 | 0.180 | 25,868.540 | 2,640,000 | 310,000 | 0.194 | 2,250,000 | 0.193 | |
| 16/03/2026 | 0.171 | 25,834.020 | 250,000 | 250,000 | 0.169 | |||
| 13/03/2026 | 0.138 | 25,465.600 | 570,000 | 100,000 | 0.142 | 470,000 | 0.147 | |
| 12/03/2026 | 0.162 | 25,716.760 | 410,000 | 220,000 | 0.151 | 190,000 | 0.152 | |
| 11/03/2026 | 0.174 | 25,898.760 | 1,460,000 | 860,000 | 0.183 | 600,000 | 0.183 | |
| 10/03/2026 | 0.178 | 25,959.900 | 3,140,000 | 2,090,000 | 0.166 | 1,020,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
