62837 阿里瑞銀八十熊Ｕ
按盤價 
0.198 +0.015 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.183 | 115.500 | 11,230,000 | 4,310,000 | 0.180 | 4,290,000 | 0.177 | |
| 26/08/2026 | 0.175 | 116.600 | 12,240,000 | 5,700,000 | 0.176 | 4,380,000 | 0.172 | |
| 25/08/2026 | 0.195 | 114.200 | 14,550,000 | 5,830,000 | 0.200 | 6,260,000 | 0.196 | |
| 24/08/2026 | 0.208 | 112.500 | 9,730,000 | 4,180,000 | 0.212 | 4,530,000 | 0.208 | |
| 21/08/2026 | 0.120 | 123.000 | 18,800,000 | 7,370,000 | 0.111 | 5,730,000 | 0.111 | |
| 20/08/2026 | 0.087 | 126.200 | 23,810,000 | 8,510,000 | 0.089 | 9,400,000 | 0.089 | |
| 19/08/2026 | 0.109 | 124.200 | 9,420,000 | 2,480,000 | 0.105 | 2,680,000 | 0.113 | |
| 18/08/2026 | 0.083 | 126.700 | 17,230,000 | 5,130,000 | 0.087 | 5,020,000 | 0.088 | |
| 17/08/2026 | 0.120 | 122.200 | 3,800,000 | 1,250,000 | 0.119 | 1,070,000 | 0.129 | |
| 14/08/2026 | 0.145 | 119.900 | 7,710,000 | 3,840,000 | 0.147 | 3,270,000 | 0.146 | |
| 13/08/2026 | 0.125 | 121.900 | 6,970,000 | 3,720,000 | 0.115 | 2,140,000 | 0.109 | |
| 12/08/2026 | 0.123 | 122.600 | 7,960,000 | 3,320,000 | 0.119 | 750,000 | 0.121 | |
| 11/08/2026 | 0.086 | 126.400 | 23,090,000 | 6,150,000 | 0.072 | 4,800,000 | 0.083 | |
| 10/08/2026 | 0.084 | 126.700 | 16,870,000 | 4,170,000 | 0.089 | 9,420,000 | 0.087 | |
| 07/08/2026 | 0.111 | 123.800 | 3,270,000 | 1,180,000 | 0.118 | 700,000 | 0.109 | |
| 06/08/2026 | 0.107 | 124.400 | 9,360,000 | 4,020,000 | 0.100 | 420,000 | 0.103 | |
| 05/08/2026 | 0.073 | 128.100 | 22,860,000 | 4,660,000 | 0.077 | 6,870,000 | 0.073 | |
| 04/08/2026 | 0.094 | 125.800 | 14,450,000 | 3,560,000 | 0.091 | 3,830,000 | 0.089 | |
| 03/08/2026 | 0.098 | 125.200 | 12,850,000 | 3,150,000 | 0.100 | 6,680,000 | 0.103 | |
| 31/07/2026 | 0.166 | 117.000 | 620,000 | 140,000 | 0.172 | 370,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
