62725 泡瑪瑞銀八七熊Ｏ
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.080 | 201.800 | 17,470,000 | 6,160,000 | 0.083 | 7,900,000 | 0.082 | |
| 19/12/2025 | 0.095 | 192.900 | 3,270,000 | 1,400,000 | 0.096 | 730,000 | 0.097 | |
| 18/12/2025 | 0.094 | 193.200 | 6,100,000 | 2,640,000 | 0.095 | 2,020,000 | 0.099 | |
| 17/12/2025 | 0.088 | 195.700 | 4,270,000 | 2,630,000 | 0.103 | 1,590,000 | 0.091 | |
| 16/12/2025 | 0.100 | 189.200 | 8,540,000 | 3,630,000 | 0.102 | 2,990,000 | 0.106 | |
| 15/12/2025 | 0.098 | 190.700 | 2,050,000 | 10,000 | 0.101 | 40,000 | 0.095 | |
| 12/12/2025 | 0.092 | 194.100 | 2,100,000 | 210,000 | 0.089 | 1,370,000 | 0.091 | |
| 11/12/2025 | 0.093 | 193.400 | 8,050,000 | 4,400,000 | 0.095 | 2,610,000 | 0.094 | |
| 10/12/2025 | 0.097 | 190.400 | 22,360,000 | 10,000,000 | 0.100 | 6,340,000 | 0.104 | |
| 09/12/2025 | 0.098 | 190.300 | 45,720,000 | 18,950,000 | 0.089 | 15,660,000 | 0.088 | |
| 08/12/2025 | 0.081 | 200.400 | 39,300,000 | 19,840,000 | 0.071 | 4,060,000 | 0.081 | |
| 05/12/2025 | 0.050 | 219.000 | 29,000,000 | 5,910,000 | 0.056 | 17,920,000 | 0.052 | |
| 04/12/2025 | 0.056 | 215.400 | 39,270,000 | 20,890,000 | 0.059 | 8,940,000 | 0.058 | |
| 03/12/2025 | 0.054 | 216.000 | 7,240,000 | 3,340,000 | 0.053 | 300,000 | 0.053 | |
| 02/12/2025 | 0.050 | 218.800 | 25,820,000 | 3,750,000 | 0.052 | 14,970,000 | 0.052 | |
| 01/12/2025 | 0.057 | 215.200 | 14,190,000 | 4,650,000 | 0.049 | 4,020,000 | 0.052 | |
| 28/11/2025 | 0.036 | 224.800 | 32,770,000 | 6,880,000 | 0.037 | 14,020,000 | 0.039 | |
| 27/11/2025 | 0.048 | 218.600 | 41,080,000 | 7,630,000 | 0.045 | 12,450,000 | 0.047 | |
| 26/11/2025 | 0.074 | 204.600 | 63,170,000 | 28,570,000 | 0.074 | 33,660,000 | 0.073 | |
| 25/11/2025 | 0.082 | 200.200 | 67,900,000 | 33,990,000 | 0.079 | 30,140,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
