62290 中芯法興八乙熊Ｆ
按盤價 
0.200 +0.018 (+9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.182 | 71.550 | 390,000 | 390,000 | 0.184 | |||
| 09/02/2026 | 0.193 | 70.350 | 0 | |||||
| 06/02/2026 | 0.212 | 67.600 | 3,610,000 | 3,610,000 | 0.220 | |||
| 05/02/2026 | 0.217 | 67.450 | 1,575,000 | 1,575,000 | 0.226 | |||
| 04/02/2026 | 0.207 | 68.750 | 5,230,000 | 5,185,000 | 0.208 | |||
| 03/02/2026 | 0.191 | 70.450 | 1,875,000 | 1,875,000 | 0.182 | |||
| 02/02/2026 | 0.176 | 72.200 | 2,090,000 | 2,090,000 | 0.173 | |||
| 30/01/2026 | 0.150 | 75.400 | 3,520,000 | 525,000 | 0.142 | 2,995,000 | 0.149 | |
| 29/01/2026 | 0.143 | 77.250 | 4,665,000 | 2,150,000 | 0.136 | 2,500,000 | 0.142 | |
| 28/01/2026 | 0.120 | 79.300 | 5,215,000 | 3,100,000 | 0.128 | 2,115,000 | 0.128 | |
| 27/01/2026 | 0.144 | 76.600 | 2,950,000 | 820,000 | 0.147 | 2,130,000 | 0.146 | |
| 26/01/2026 | 0.150 | 75.550 | 0 | |||||
| 23/01/2026 | 0.134 | 78.100 | 1,830,000 | 1,430,000 | 0.137 | 400,000 | 0.138 | |
| 22/01/2026 | 0.136 | 77.850 | 0 | |||||
| 21/01/2026 | 0.138 | 77.250 | 4,740,000 | 1,850,000 | 0.145 | 2,690,000 | 0.141 | |
| 20/01/2026 | 0.160 | 74.500 | 2,965,000 | 2,045,000 | 0.159 | 885,000 | 0.157 | |
| 19/01/2026 | 0.140 | 77.000 | 1,795,000 | 445,000 | 0.138 | 1,110,000 | 0.132 | |
| 16/01/2026 | 0.126 | 79.200 | 9,760,000 | 2,715,000 | 0.127 | 2,990,000 | 0.132 | |
| 15/01/2026 | 0.138 | 77.350 | 0 | |||||
| 14/01/2026 | 0.155 | 75.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
