62289 中芯法興八乙熊Ｅ
按盤價 
0.155 +0.018 (+13.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.137 | 71.550 | 6,220,000 | 2,535,000 | 0.138 | 3,685,000 | 0.139 | |
| 09/02/2026 | 0.145 | 70.350 | 90,000 | 10,000 | 0.147 | 70,000 | 0.138 | |
| 06/02/2026 | 0.167 | 67.600 | 2,670,000 | 2,640,000 | 0.175 | |||
| 05/02/2026 | 0.172 | 67.450 | 1,135,000 | 1,135,000 | 0.182 | |||
| 04/02/2026 | 0.159 | 68.750 | 3,775,000 | 3,660,000 | 0.162 | |||
| 03/02/2026 | 0.150 | 70.450 | 2,460,000 | 1,360,000 | 0.134 | 130,000 | 0.139 | |
| 02/02/2026 | 0.134 | 72.200 | 3,595,000 | 1,260,000 | 0.131 | 2,025,000 | 0.132 | |
| 30/01/2026 | 0.105 | 75.400 | 1,440,000 | 495,000 | 0.102 | 945,000 | 0.102 | |
| 29/01/2026 | 0.094 | 77.250 | 2,950,000 | 1,810,000 | 0.088 | 905,000 | 0.096 | |
| 28/01/2026 | 0.076 | 79.300 | 11,315,000 | 5,640,000 | 0.082 | 4,680,000 | 0.083 | |
| 27/01/2026 | 0.097 | 76.600 | 9,380,000 | 4,515,000 | 0.105 | 4,860,000 | 0.104 | |
| 26/01/2026 | 0.105 | 75.550 | 2,335,000 | 795,000 | 0.103 | 1,355,000 | 0.102 | |
| 23/01/2026 | 0.086 | 78.100 | 7,910,000 | 4,310,000 | 0.092 | 3,550,000 | 0.091 | |
| 22/01/2026 | 0.091 | 77.850 | 1,470,000 | 870,000 | 0.093 | |||
| 21/01/2026 | 0.092 | 77.250 | 13,970,000 | 5,825,000 | 0.099 | 7,960,000 | 0.098 | |
| 20/01/2026 | 0.112 | 74.500 | 435,000 | 435,000 | 0.102 | |||
| 19/01/2026 | 0.095 | 77.000 | 2,910,000 | 1,650,000 | 0.088 | 715,000 | 0.085 | |
| 16/01/2026 | 0.079 | 79.200 | 625,000 | 275,000 | 0.082 | |||
| 15/01/2026 | 0.094 | 77.350 | 0 | |||||
| 14/01/2026 | 0.110 | 75.950 | 460,000 | 460,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
