62134 建行法興八九牛Ｂ
按盤價 
0.174 +0.009 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.165 | 8.830 | 200,000 | 50,000 | 0.159 | |||
| 22/04/2026 | 0.160 | 8.770 | 200,000 | |||||
| 21/04/2026 | 0.172 | 8.960 | 40,000 | |||||
| 20/04/2026 | 0.166 | 8.880 | 160,000 | |||||
| 17/04/2026 | 0.146 | 8.680 | 1,230,000 | 1,230,000 | 0.144 | |||
| 16/04/2026 | 0.135 | 8.550 | 220,000 | 220,000 | 0.134 | |||
| 15/04/2026 | 0.133 | 8.480 | 160,000 | 160,000 | 0.133 | |||
| 14/04/2026 | 0.132 | 8.480 | 10,560,000 | 3,450,000 | 0.133 | 1,810,000 | 0.129 | |
| 13/04/2026 | 0.126 | 8.420 | 3,130,000 | 490,000 | 0.127 | 610,000 | 0.124 | |
| 10/04/2026 | 0.130 | 8.450 | 4,650,000 | 500,000 | 0.130 | |||
| 09/04/2026 | 0.130 | 8.450 | 7,180,000 | 860,000 | 0.133 | 3,090,000 | 0.130 | |
| 08/04/2026 | 0.136 | 8.510 | 5,990,000 | 5,690,000 | 0.136 | |||
| 02/04/2026 | 0.127 | 8.450 | 180,000 | |||||
| 01/04/2026 | 0.127 | 8.410 | 5,340,000 | 5,090,000 | 0.134 | |||
| 31/03/2026 | 0.123 | 8.390 | 600,000 | 170,000 | 0.121 | |||
| 30/03/2026 | 0.111 | 8.240 | 170,000 | 170,000 | 0.094 | |||
| 27/03/2026 | 0.102 | 8.090 | 1,600,000 | 590,000 | 0.097 | 660,000 | 0.096 | |
| 26/03/2026 | 0.092 | 8.010 | 690,000 | 280,000 | 0.096 | 380,000 | 0.095 | |
| 25/03/2026 | 0.095 | 8.080 | 1,000,000 | 450,000 | 0.093 | 400,000 | 0.093 | |
| 24/03/2026 | 0.088 | 7.970 | 700,000 | 700,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
