61402 阿里法興六八牛Ｂ
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.067 | 130.400 | 4,640,000 | 4,420,000 | 0.069 | 200,000 | 0.066 | |
| 22/04/2026 | 0.069 | 131.500 | 100,000 | |||||
| 21/04/2026 | 0.079 | 136.300 | 2,350,000 | 1,025,000 | 0.077 | 1,000,000 | 0.079 | |
| 20/04/2026 | 0.081 | 137.000 | 150,000 | |||||
| 17/04/2026 | 0.078 | 136.400 | 700,000 | 500,000 | 0.079 | |||
| 16/04/2026 | 0.079 | 135.800 | 1,440,000 | |||||
| 15/04/2026 | 0.065 | 128.600 | 805,000 | |||||
| 14/04/2026 | 0.057 | 124.500 | 25,000 | |||||
| 13/04/2026 | 0.052 | 123.200 | 4,280,000 | 3,175,000 | 0.053 | |||
| 10/04/2026 | 0.059 | 125.500 | 5,255,000 | 3,445,000 | 0.061 | 45,000 | 0.060 | |
| 09/04/2026 | 0.053 | 122.900 | 1,890,000 | 1,330,000 | 0.053 | |||
| 08/04/2026 | 0.060 | 126.500 | 10,475,000 | 125,000 | 0.052 | |||
| 02/04/2026 | 0.044 | 118.500 | 37,935,000 | 17,885,000 | 0.044 | 17,975,000 | 0.044 | |
| 01/04/2026 | 0.053 | 122.700 | 5,950,000 | 3,340,000 | 0.052 | 2,005,000 | 0.053 | |
| 31/03/2026 | 0.047 | 119.000 | 43,475,000 | 19,140,000 | 0.045 | 23,280,000 | 0.045 | |
| 30/03/2026 | 0.049 | 120.500 | 32,560,000 | 15,880,000 | 0.048 | 15,615,000 | 0.048 | |
| 27/03/2026 | 0.053 | 122.600 | 3,265,000 | 3,205,000 | 0.054 | |||
| 26/03/2026 | 0.054 | 123.000 | 0 | |||||
| 25/03/2026 | 0.065 | 128.900 | 1,700,000 | 600,000 | 0.064 | 10,000 | 0.059 | |
| 24/03/2026 | 0.054 | 123.200 | 16,050,000 | 10,400,000 | 0.051 | 4,700,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
