61212 恒指瑞銀八三熊Ｅ
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.275 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.265 | 24,856.430 | 20,000 | 20,000 | 0.265 | |||
| 25/03/2026 | 0.222 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.244 | 25,063.710 | 250,000 | 100,000 | 0.244 | 150,000 | 0.287 | |
| 23/03/2026 | 0.305 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.224 | 25,277.320 | 100,000 | 100,000 | 0.230 | |||
| 19/03/2026 | 0.204 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.146 | 26,025.420 | 270,000 | 150,000 | 0.154 | 120,000 | 0.161 | |
| 17/03/2026 | 0.159 | 25,868.540 | 290,000 | 180,000 | 0.136 | 110,000 | 0.138 | |
| 16/03/2026 | 0.167 | 25,834.020 | 80,000 | 40,000 | 0.168 | 40,000 | 0.166 | |
| 13/03/2026 | 0.203 | 25,465.600 | 420,000 | 220,000 | 0.204 | 200,000 | 0.205 | |
| 12/03/2026 | 0.176 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.164 | 25,898.760 | 10,000 | 10,000 | 0.164 | |||
| 10/03/2026 | 0.159 | 25,959.900 | 790,000 | 330,000 | 0.165 | 460,000 | 0.175 | |
| 09/03/2026 | 0.214 | 25,408.460 | 590,000 | 590,000 | 0.250 | |||
| 06/03/2026 | 0.176 | 25,757.290 | 1,310,000 | 430,000 | 0.178 | 880,000 | 0.189 | |
| 05/03/2026 | 0.214 | 25,321.340 | 740,000 | 270,000 | 0.208 | 470,000 | 0.214 | |
| 04/03/2026 | 0.227 | 25,249.480 | 20,000 | 20,000 | 0.243 | |||
| 03/03/2026 | 0.175 | 25,768.080 | 4,140,000 | 2,480,000 | 0.147 | 1,540,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
