61122 小米匯豐八八熊Ｃ
按盤價 
0.044 -0.015 (-25.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.059 | 35.580 | 0 | |||||
| 09/02/2026 | 0.059 | 35.200 | 80,000 | |||||
| 06/02/2026 | 0.066 | 35.180 | 0 | |||||
| 05/02/2026 | 0.070 | 34.920 | 0 | |||||
| 04/02/2026 | 0.070 | 33.960 | 40,000 | |||||
| 03/02/2026 | 0.066 | 34.600 | 0 | |||||
| 02/02/2026 | 0.066 | 35.060 | 1,120,000 | |||||
| 30/01/2026 | 0.055 | 35.500 | 160,000 | |||||
| 29/01/2026 | 0.047 | 36.620 | 60,000 | |||||
| 28/01/2026 | 0.059 | 36.320 | 0 | |||||
| 27/01/2026 | 0.059 | 35.560 | 60,000 | |||||
| 26/01/2026 | 0.059 | 35.220 | 0 | |||||
| 23/01/2026 | 0.054 | 36.240 | 5,720,000 | |||||
| 22/01/2026 | 0.058 | 35.240 | 20,000 | 20,000 | 0.056 | |||
| 21/01/2026 | 0.057 | 35.420 | 1,180,000 | 20,000 | 0.055 | |||
| 20/01/2026 | 0.056 | 35.480 | 1,660,000 | 20,000 | 0.053 | 20,000 | 0.055 | |
| 19/01/2026 | 0.050 | 36.480 | 740,000 | |||||
| 16/01/2026 | 0.045 | 37.100 | 3,660,000 | 1,460,000 | 0.042 | 1,460,000 | 0.044 | |
| 15/01/2026 | 0.040 | 37.860 | 40,000 | |||||
| 14/01/2026 | 0.040 | 37.780 | 160,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
