60876 恒指法興八四熊Ｕ
按盤價 
0.176 -0.002 (-1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.178 | 25,774.140 | 2,060,000 | 1,040,000 | 0.178 | 1,020,000 | 0.174 | |
| 22/12/2025 | 0.177 | 25,801.770 | 140,000 | 20,000 | 0.182 | 120,000 | 0.181 | |
| 19/12/2025 | 0.185 | 25,690.530 | 860,000 | 120,000 | 0.190 | 740,000 | 0.186 | |
| 18/12/2025 | 0.204 | 25,498.130 | 70,000 | 20,000 | 0.216 | 50,000 | 0.212 | |
| 17/12/2025 | 0.206 | 25,468.780 | 20,000 | 20,000 | 0.206 | |||
| 16/12/2025 | 0.228 | 25,235.410 | 800,000 | 600,000 | 0.227 | 200,000 | 0.234 | |
| 15/12/2025 | 0.189 | 25,628.880 | 80,000 | 80,000 | 0.177 | |||
| 12/12/2025 | 0.156 | 25,976.790 | 390,000 | 130,000 | 0.161 | 260,000 | 0.168 | |
| 11/12/2025 | 0.197 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.201 | 25,540.780 | 910,000 | 810,000 | 0.208 | 100,000 | 0.205 | |
| 09/12/2025 | 0.209 | 25,434.230 | 720,000 | 120,000 | 0.198 | 600,000 | 0.187 | |
| 08/12/2025 | 0.175 | 25,765.360 | 70,000 | 70,000 | 0.152 | |||
| 05/12/2025 | 0.145 | 26,085.080 | 710,000 | 640,000 | 0.143 | 70,000 | 0.152 | |
| 04/12/2025 | 0.162 | 25,935.900 | 50,000 | 50,000 | 0.165 | |||
| 03/12/2025 | 0.177 | 25,760.730 | 2,020,000 | 1,960,000 | 0.171 | |||
| 02/12/2025 | 0.151 | 26,095.050 | 1,350,000 | 620,000 | 0.151 | 280,000 | 0.142 | |
| 01/12/2025 | 0.159 | 26,033.260 | 4,130,000 | 1,210,000 | 0.157 | 2,920,000 | 0.152 | |
| 28/11/2025 | 0.167 | 25,858.890 | 1,070,000 | 850,000 | 0.167 | 220,000 | 0.165 | |
| 27/11/2025 | 0.161 | 25,945.930 | 250,000 | 150,000 | 0.165 | 100,000 | 0.159 | |
| 26/11/2025 | 0.163 | 25,928.080 | 120,000 | 60,000 | 0.155 | 60,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
