60727 海油法興八乙牛Ｉ
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.049 | 26.160 | 2,620,000 | 490,000 | 0.048 | 1,500,000 | 0.048 | |
| 27/05/2026 | 0.050 | 26.320 | 2,315,000 | 880,000 | 0.048 | 1,395,000 | 0.049 | |
| 26/05/2026 | 0.057 | 26.920 | 4,085,000 | 1,790,000 | 0.062 | 1,345,000 | 0.060 | |
| 22/05/2026 | 0.070 | 27.440 | 165,000 | 85,000 | 0.072 | 25,000 | 0.062 | |
| 21/05/2026 | 0.065 | 27.300 | 50,000 | 35,000 | 0.058 | |||
| 20/05/2026 | 0.074 | 27.800 | 2,095,000 | 1,060,000 | 0.079 | 595,000 | 0.078 | |
| 19/05/2026 | 0.071 | 27.560 | 2,265,000 | 760,000 | 0.067 | 1,260,000 | 0.066 | |
| 18/05/2026 | 0.058 | 26.760 | 195,000 | 70,000 | 0.058 | |||
| 15/05/2026 | 0.055 | 26.420 | 760,000 | 225,000 | 0.055 | 85,000 | 0.055 | |
| 14/05/2026 | 0.054 | 26.360 | 35,000 | 10,000 | 0.053 | |||
| 13/05/2026 | 0.054 | 26.620 | 565,000 | 200,000 | 0.063 | 265,000 | 0.054 | |
| 12/05/2026 | 0.063 | 26.920 | 375,000 | 5,000 | 0.057 | |||
| 11/05/2026 | 0.055 | 26.600 | 625,000 | 475,000 | 0.057 | |||
| 08/05/2026 | 0.056 | 26.440 | 1,405,000 | 690,000 | 0.057 | 65,000 | 0.055 | |
| 07/05/2026 | 0.053 | 26.420 | 2,360,000 | 355,000 | 0.065 | 1,285,000 | 0.065 | |
| 06/05/2026 | 0.079 | 28.040 | 3,840,000 | 3,615,000 | 0.075 | 215,000 | 0.074 | |
| 05/05/2026 | 0.090 | 28.560 | 75,000 | 25,000 | 0.090 | |||
| 04/05/2026 | 0.092 | 28.620 | 320,000 | 225,000 | 0.092 | |||
| 30/04/2026 | 0.104 | 29.380 | 5,920,000 | 3,945,000 | 0.106 | 1,825,000 | 0.106 | |
| 29/04/2026 | 0.103 | 29.380 | 195,000 | 100,000 | 0.102 | 50,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
