60661 海油匯豐七四熊Ｃ
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.093 | 24.240 | 1,075,000 | 535,000 | 0.094 | 485,000 | 0.093 | |
| 10/08/2026 | 0.110 | 23.400 | 935,000 | 435,000 | 0.109 | 475,000 | 0.110 | |
| 07/08/2026 | 0.114 | 23.260 | 5,000 | |||||
| 06/08/2026 | 0.125 | 22.700 | 65,000 | 35,000 | 0.120 | |||
| 05/08/2026 | 0.119 | 22.960 | 740,000 | 330,000 | 0.119 | 385,000 | 0.119 | |
| 04/08/2026 | 0.107 | 23.580 | 20,000 | 20,000 | 0.107 | |||
| 03/08/2026 | 0.103 | 23.740 | 30,000 | 20,000 | 0.106 | 10,000 | 0.102 | |
| 31/07/2026 | 0.101 | 23.820 | 0 | |||||
| 30/07/2026 | 0.092 | 24.180 | 60,000 | 50,000 | 0.097 | 10,000 | 0.099 | |
| 29/07/2026 | 0.108 | 23.500 | 460,000 | 220,000 | 0.109 | 240,000 | 0.111 | |
| 28/07/2026 | 0.118 | 22.980 | 885,000 | 445,000 | 0.122 | 270,000 | 0.120 | |
| 27/07/2026 | 0.117 | 23.200 | 915,000 | 555,000 | 0.116 | 350,000 | 0.117 | |
| 24/07/2026 | 0.109 | 23.560 | 2,985,000 | 1,170,000 | 0.103 | 1,590,000 | 0.103 | |
| 23/07/2026 | 0.096 | 24.220 | 530,000 | 265,000 | 0.097 | 265,000 | 0.099 | |
| 22/07/2026 | 0.098 | 24.100 | 2,005,000 | 1,080,000 | 0.103 | 925,000 | 0.105 | |
| 21/07/2026 | 0.110 | 23.500 | 1,740,000 | 935,000 | 0.113 | 805,000 | 0.112 | |
| 20/07/2026 | 0.101 | 23.900 | 2,560,000 | 910,000 | 0.099 | 1,180,000 | 0.099 | |
| 17/07/2026 | 0.123 | 22.720 | 0 | |||||
| 16/07/2026 | 0.121 | 22.880 | 0 | |||||
| 15/07/2026 | 0.120 | 22.900 | 3,805,000 | 3,780,000 | 0.126 | 25,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
