60626 恒指法興八三熊７
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.270 | 24,750.790 | 150,000 | |||||
| 27/03/2026 | 0.243 | 24,951.880 | 2,020,000 | 1,890,000 | 0.246 | 130,000 | 0.231 | |
| 26/03/2026 | 0.260 | 24,856.430 | 8,450,000 | 6,020,000 | 0.244 | |||
| 25/03/2026 | 0.212 | 25,335.950 | 140,000 | 30,000 | 0.222 | 110,000 | 0.219 | |
| 24/03/2026 | 0.232 | 25,063.710 | 20,000 | 20,000 | 0.268 | |||
| 23/03/2026 | 0.305 | 24,382.470 | 430,000 | 410,000 | 0.292 | 20,000 | 0.315 | |
| 20/03/2026 | 0.215 | 25,277.320 | 80,000 | 20,000 | 0.214 | 60,000 | 0.217 | |
| 19/03/2026 | 0.195 | 25,500.580 | 290,000 | 290,000 | 0.184 | |||
| 18/03/2026 | 0.137 | 26,025.420 | 150,000 | 30,000 | 0.138 | 120,000 | 0.137 | |
| 17/03/2026 | 0.148 | 25,868.540 | 650,000 | 250,000 | 0.139 | 400,000 | 0.135 | |
| 16/03/2026 | 0.156 | 25,834.020 | 140,000 | 40,000 | 0.206 | 100,000 | 0.164 | |
| 13/03/2026 | 0.193 | 25,465.600 | 720,000 | 440,000 | 0.189 | 280,000 | 0.179 | |
| 12/03/2026 | 0.168 | 25,716.760 | 960,000 | 950,000 | 0.169 | 10,000 | 0.153 | |
| 11/03/2026 | 0.153 | 25,898.760 | 1,050,000 | 300,000 | 0.152 | 550,000 | 0.136 | |
| 10/03/2026 | 0.151 | 25,959.900 | 610,000 | 610,000 | 0.161 | |||
| 09/03/2026 | 0.206 | 25,408.460 | 4,800,000 | 4,400,000 | 0.235 | 300,000 | 0.208 | |
| 06/03/2026 | 0.167 | 25,757.290 | 250,000 | |||||
| 05/03/2026 | 0.208 | 25,321.340 | 600,000 | 220,000 | 0.199 | 50,000 | 0.175 | |
| 04/03/2026 | 0.217 | 25,249.480 | 6,700,000 | 3,750,000 | 0.206 | |||
| 03/03/2026 | 0.167 | 25,768.080 | 9,220,000 | 5,610,000 | 0.160 | 850,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
