60624 恒指法興八三熊３
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.260 | 24,750.790 | 150,000 | |||||
| 27/03/2026 | 0.230 | 24,951.880 | 490,000 | 190,000 | 0.231 | 300,000 | 0.249 | |
| 26/03/2026 | 0.246 | 24,856.430 | 1,230,000 | 830,000 | 0.235 | 200,000 | 0.210 | |
| 25/03/2026 | 0.201 | 25,335.950 | 300,000 | 50,000 | 0.213 | 250,000 | 0.204 | |
| 24/03/2026 | 0.222 | 25,063.710 | 670,000 | 240,000 | 0.228 | 430,000 | 0.233 | |
| 23/03/2026 | 0.295 | 24,382.470 | 320,000 | 320,000 | 0.291 | |||
| 20/03/2026 | 0.201 | 25,277.320 | 360,000 | 260,000 | 0.192 | 100,000 | 0.195 | |
| 19/03/2026 | 0.186 | 25,500.580 | 2,000,000 | 1,840,000 | 0.172 | 160,000 | 0.172 | |
| 18/03/2026 | 0.126 | 26,025.420 | 1,080,000 | 780,000 | 0.134 | 300,000 | 0.126 | |
| 17/03/2026 | 0.138 | 25,868.540 | 3,820,000 | 1,380,000 | 0.127 | 2,200,000 | 0.125 | |
| 16/03/2026 | 0.147 | 25,834.020 | 2,250,000 | 590,000 | 0.160 | 320,000 | 0.149 | |
| 13/03/2026 | 0.183 | 25,465.600 | 1,810,000 | 1,050,000 | 0.175 | |||
| 12/03/2026 | 0.156 | 25,716.760 | 2,400,000 | 1,410,000 | 0.170 | |||
| 11/03/2026 | 0.143 | 25,898.760 | 2,590,000 | 40,000 | 0.125 | 240,000 | 0.136 | |
| 10/03/2026 | 0.141 | 25,959.900 | 3,860,000 | 130,000 | 0.142 | 300,000 | 0.165 | |
| 09/03/2026 | 0.197 | 25,408.460 | 3,060,000 | 2,500,000 | 0.229 | |||
| 06/03/2026 | 0.160 | 25,757.290 | 13,430,000 | 9,760,000 | 0.177 | 90,000 | 0.160 | |
| 05/03/2026 | 0.196 | 25,321.340 | 4,880,000 | 2,300,000 | 0.185 | |||
| 04/03/2026 | 0.208 | 25,249.480 | 3,900,000 | 710,000 | 0.222 | |||
| 03/03/2026 | 0.157 | 25,768.080 | 32,220,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
