59962 贛鋒瑞銀六十牛Ａ
按盤價 
0.155 -0.006 (-3.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.161 | 64.450 | 23,120,000 | 10,660,000 | 0.149 | 10,920,000 | 0.146 | |
| 27/05/2026 | 0.172 | 65.950 | 2,200,000 | 1,240,000 | 0.193 | 960,000 | 0.198 | |
| 26/05/2026 | 0.184 | 66.800 | 4,880,000 | 2,680,000 | 0.179 | 2,160,000 | 0.183 | |
| 22/05/2026 | 0.196 | 68.200 | 28,880,000 | 14,400,000 | 0.191 | 14,080,000 | 0.191 | |
| 21/05/2026 | 0.188 | 67.528 | 7,460,000 | 2,960,000 | 0.191 | 4,500,000 | 0.194 | |
| 20/05/2026 | 0.219 | 70.528 | 0 | |||||
| 19/05/2026 | 0.211 | 69.478 | 0 | |||||
| 18/05/2026 | 0.250 | 73.628 | 0 | |||||
| 15/05/2026 | 0.245 | 73.028 | 0 | |||||
| 14/05/2026 | 0.290 | 76.928 | 0 | |||||
| 13/05/2026 | 0.315 | 79.828 | 0 | |||||
| 12/05/2026 | 0.350 | 83.128 | 0 | |||||
| 11/05/2026 | 0.360 | 84.428 | 0 | |||||
| 08/05/2026 | 0.350 | 83.028 | 20,000 | 20,000 | 0.370 | |||
| 07/05/2026 | 0.405 | 88.828 | 40,000 | 20,000 | 0.400 | 20,000 | 0.380 | |
| 06/05/2026 | 0.400 | 88.628 | 0 | |||||
| 05/05/2026 | 0.375 | 86.328 | 20,000 | 20,000 | 0.375 | |||
| 04/05/2026 | 0.385 | 86.528 | 0 | |||||
| 30/04/2026 | 0.355 | 83.128 | 0 | |||||
| 29/04/2026 | 0.355 | 83.778 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
