59952 泡瑪法興八乙熊Ｚ
按盤價 
0.105 +0.006 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.099 | 220.400 | 12,140,000 | 8,320,000 | 0.103 | 3,620,000 | 0.101 | |
| 12/11/2025 | 0.099 | 220.000 | 25,950,000 | 10,530,000 | 0.098 | 13,670,000 | 0.097 | |
| 11/11/2025 | 0.093 | 223.200 | 12,750,000 | 6,550,000 | 0.095 | 5,020,000 | 0.097 | |
| 10/11/2025 | 0.096 | 221.400 | 24,280,000 | 10,770,000 | 0.104 | 13,230,000 | 0.099 | |
| 07/11/2025 | 0.125 | 204.800 | 4,810,000 | 2,330,000 | 0.121 | 1,610,000 | 0.120 | |
| 06/11/2025 | 0.104 | 217.600 | 8,910,000 | 3,840,000 | 0.111 | 3,400,000 | 0.112 | |
| 05/11/2025 | 0.103 | 217.400 | 12,750,000 | 6,880,000 | 0.104 | 5,760,000 | 0.101 | |
| 04/11/2025 | 0.102 | 217.400 | 2,570,000 | 1,150,000 | 0.097 | 680,000 | 0.092 | |
| 03/11/2025 | 0.090 | 226.600 | 14,500,000 | 7,100,000 | 0.094 | 6,950,000 | 0.090 | |
| 31/10/2025 | 0.096 | 221.600 | 25,060,000 | 11,760,000 | 0.091 | 12,360,000 | 0.092 | |
| 30/10/2025 | 0.085 | 229.800 | 24,980,000 | 14,860,000 | 0.088 | 9,800,000 | 0.087 | |
| 28/10/2025 | 0.087 | 228.200 | 47,370,000 | 15,460,000 | 0.076 | 21,250,000 | 0.081 | |
| 27/10/2025 | 0.078 | 233.400 | 53,260,000 | 23,440,000 | 0.082 | 24,340,000 | 0.083 | |
| 24/10/2025 | 0.084 | 230.400 | 36,620,000 | 11,890,000 | 0.080 | 20,700,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
