59945 小鵬法興六六牛Ａ
按盤價 
0.215 -0.075 (-25.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.290 | 105.900 | 2,620,000 | 960,000 | 0.272 | 1,400,000 | 0.273 | |
| 12/11/2025 | 0.285 | 105.200 | 2,640,000 | 1,150,000 | 0.293 | 1,260,000 | 0.287 | |
| 11/11/2025 | 0.310 | 108.500 | 14,990,000 | 8,880,000 | 0.276 | 50,000 | 0.243 | |
| 10/11/2025 | 0.146 | 92.000 | 13,690,000 | 3,550,000 | 0.110 | 4,590,000 | 0.128 | |
| 07/11/2025 | 0.132 | 90.900 | 9,470,000 | 2,190,000 | 0.148 | |||
| 06/11/2025 | 0.113 | 89.400 | 15,010,000 | 1,420,000 | 0.077 | 8,230,000 | 0.118 | |
| 05/11/2025 | 0.101 | 87.700 | 3,520,000 | 500,000 | 0.083 | 2,760,000 | 0.090 | |
| 04/11/2025 | 0.119 | 88.900 | 2,170,000 | 1,260,000 | 0.139 | 700,000 | 0.122 | |
| 03/11/2025 | 0.140 | 91.200 | 3,050,000 | 600,000 | 0.127 | 1,090,000 | 0.126 | |
| 31/10/2025 | 0.100 | 87.200 | 810,000 | 80,000 | 0.104 | 560,000 | 0.100 | |
| 30/10/2025 | 0.112 | 88.400 | 4,380,000 | 760,000 | 0.104 | 2,650,000 | 0.114 | |
| 28/10/2025 | 0.095 | 86.950 | 200,000 | 50,000 | 0.095 | 50,000 | 0.094 | |
| 27/10/2025 | 0.071 | 84.700 | 240,000 | 30,000 | 0.065 | 180,000 | 0.071 | |
| 24/10/2025 | 0.053 | 83.150 | 20,000 | 10,000 | 0.050 | 10,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
