59775 平安匯豐七十牛Ｍ
按盤價 
0.095 -0.009 (-8.654%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.104 | 62.750 | 8,490,000 | 2,125,000 | 0.105 | 3,810,000 | 0.107 | |
| 09/04/2026 | 0.100 | 62.250 | 3,895,000 | 3,025,000 | 0.100 | 770,000 | 0.100 | |
| 08/04/2026 | 0.101 | 62.400 | 3,670,000 | 50,000 | 0.102 | 2,280,000 | 0.108 | |
| 02/04/2026 | 0.081 | 60.200 | 5,115,000 | 2,300,000 | 0.078 | 2,160,000 | 0.080 | |
| 01/04/2026 | 0.087 | 60.600 | 2,405,000 | 1,720,000 | 0.091 | 540,000 | 0.089 | |
| 31/03/2026 | 0.076 | 59.450 | 3,005,000 | 1,380,000 | 0.077 | |||
| 30/03/2026 | 0.072 | 58.900 | 12,165,000 | 6,855,000 | 0.066 | 3,240,000 | 0.064 | |
| 27/03/2026 | 0.076 | 59.300 | 11,430,000 | 105,000 | 0.075 | 2,440,000 | 0.064 | |
| 26/03/2026 | 0.066 | 58.150 | 9,180,000 | 3,735,000 | 0.067 | 4,385,000 | 0.077 | |
| 25/03/2026 | 0.087 | 60.450 | 3,445,000 | 1,005,000 | 0.084 | 1,450,000 | 0.093 | |
| 24/03/2026 | 0.080 | 59.500 | 13,040,000 | 5,560,000 | 0.075 | 4,270,000 | 0.074 | |
| 23/03/2026 | 0.062 | 57.500 | 18,435,000 | 8,750,000 | 0.070 | 8,190,000 | 0.069 | |
| 20/03/2026 | 0.099 | 61.750 | 4,410,000 | 300,000 | 0.096 | 3,380,000 | 0.105 | |
| 19/03/2026 | 0.099 | 61.650 | 50,000 | 50,000 | 0.099 | |||
| 18/03/2026 | 0.114 | 63.400 | 0 | |||||
| 17/03/2026 | 0.111 | 63.100 | 0 | |||||
| 16/03/2026 | 0.105 | 62.250 | 0 | |||||
| 13/03/2026 | 0.105 | 62.250 | 0 | |||||
| 12/03/2026 | 0.111 | 62.850 | 0 | |||||
| 11/03/2026 | 0.115 | 63.500 | 35,000 | 10,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
