59732 恒指國君八四熊Ｘ
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.270 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.260 | 24,856.430 | 490,000 | 490,000 | 0.244 | |||
| 25/03/2026 | 0.221 | 25,335.950 | 490,000 | 490,000 | 0.230 | |||
| 24/03/2026 | 0.242 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.310 | 24,382.470 | 290,000 | 290,000 | 0.290 | |||
| 20/03/2026 | 0.222 | 25,277.320 | 1,060,000 | 530,000 | 0.209 | 530,000 | 0.212 | |
| 19/03/2026 | 0.207 | 25,500.580 | 3,040,000 | 1,370,000 | 0.196 | 1,670,000 | 0.194 | |
| 18/03/2026 | 0.147 | 26,025.420 | 270,000 | 270,000 | 0.167 | |||
| 17/03/2026 | 0.159 | 25,868.540 | 670,000 | 300,000 | 0.141 | 370,000 | 0.136 | |
| 16/03/2026 | 0.168 | 25,834.020 | 610,000 | 210,000 | 0.197 | 400,000 | 0.194 | |
| 13/03/2026 | 0.205 | 25,465.600 | 700,000 | 390,000 | 0.189 | 300,000 | 0.190 | |
| 12/03/2026 | 0.179 | 25,716.760 | 70,000 | 30,000 | 0.192 | 40,000 | 0.177 | |
| 11/03/2026 | 0.166 | 25,898.760 | 1,070,000 | 530,000 | 0.153 | 530,000 | 0.149 | |
| 10/03/2026 | 0.156 | 25,959.900 | 470,000 | 390,000 | 0.175 | 70,000 | 0.186 | |
| 09/03/2026 | 0.215 | 25,408.460 | 940,000 | 360,000 | 0.237 | 540,000 | 0.239 | |
| 06/03/2026 | 0.177 | 25,757.290 | 1,260,000 | 530,000 | 0.187 | 650,000 | 0.183 | |
| 05/03/2026 | 0.217 | 25,321.340 | 1,160,000 | 500,000 | 0.214 | 610,000 | 0.202 | |
| 04/03/2026 | 0.230 | 25,249.480 | 790,000 | 710,000 | 0.242 | 50,000 | 0.224 | |
| 03/03/2026 | 0.179 | 25,768.080 | 1,380,000 | 1,020,000 | 0.150 | 240,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
