59715 友邦匯豐七甲牛Ｂ
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.148 | 82.650 | 4,970,000 | 2,108,000 | 0.144 | 2,280,000 | 0.144 | |
| 19/12/2025 | 0.143 | 82.500 | 10,068,000 | 4,554,000 | 0.142 | 4,294,000 | 0.141 | |
| 18/12/2025 | 0.132 | 81.350 | 18,960,000 | 8,726,000 | 0.132 | 9,080,000 | 0.131 | |
| 17/12/2025 | 0.130 | 80.950 | 12,602,000 | 5,706,000 | 0.122 | 4,552,000 | 0.122 | |
| 16/12/2025 | 0.120 | 79.800 | 7,230,000 | 3,520,000 | 0.114 | 2,602,000 | 0.113 | |
| 15/12/2025 | 0.126 | 80.650 | 25,956,000 | 11,338,000 | 0.125 | 11,644,000 | 0.124 | |
| 12/12/2025 | 0.112 | 79.000 | 9,368,000 | 2,692,000 | 0.108 | 4,076,000 | 0.107 | |
| 11/12/2025 | 0.093 | 77.300 | 2,988,000 | 1,498,000 | 0.103 | 966,000 | 0.101 | |
| 10/12/2025 | 0.096 | 77.500 | 2,646,000 | 630,000 | 0.091 | 456,000 | 0.091 | |
| 09/12/2025 | 0.095 | 77.250 | 9,462,000 | 4,640,000 | 0.098 | 4,268,000 | 0.098 | |
| 08/12/2025 | 0.102 | 77.900 | 8,742,000 | 3,804,000 | 0.106 | 4,006,000 | 0.108 | |
| 05/12/2025 | 0.104 | 78.300 | 21,876,000 | 9,012,000 | 0.103 | 11,620,000 | 0.102 | |
| 04/12/2025 | 0.111 | 79.000 | 12,000 | 8,000 | 0.112 | 4,000 | 0.110 | |
| 03/12/2025 | 0.118 | 79.550 | 2,324,000 | 1,316,000 | 0.122 | 1,008,000 | 0.124 | |
| 02/12/2025 | 0.130 | 80.800 | 7,278,000 | 3,428,000 | 0.134 | 3,712,000 | 0.140 | |
| 01/12/2025 | 0.127 | 80.500 | 3,016,000 | 1,500,000 | 0.129 | 1,276,000 | 0.127 | |
| 28/11/2025 | 0.129 | 80.600 | 788,000 | 418,000 | 0.130 | 300,000 | 0.130 | |
| 27/11/2025 | 0.142 | 82.050 | 10,400,000 | 5,360,000 | 0.139 | 4,230,000 | 0.139 | |
| 26/11/2025 | 0.129 | 80.700 | 5,078,000 | 2,676,000 | 0.129 | 2,150,000 | 0.128 | |
| 25/11/2025 | 0.114 | 79.250 | 1,356,000 | 558,000 | 0.119 | 698,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
