59680 平安摩利七四熊Ｄ
按盤價 
0.190 -0.004 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.194 | 62.250 | 980,000 | 780,000 | 0.194 | 200,000 | 0.196 | |
| 08/04/2026 | 0.193 | 62.400 | 12,350,000 | 3,880,000 | 0.191 | 4,795,000 | 0.190 | |
| 02/04/2026 | 0.216 | 60.200 | 340,000 | 340,000 | 0.216 | |||
| 01/04/2026 | 0.210 | 60.600 | 320,000 | 320,000 | 0.207 | |||
| 31/03/2026 | 0.223 | 59.450 | 410,000 | 90,000 | 0.219 | 320,000 | 0.225 | |
| 30/03/2026 | 0.228 | 58.900 | 1,120,000 | 1,120,000 | 0.233 | |||
| 27/03/2026 | 0.220 | 59.300 | 3,725,000 | 1,370,000 | 0.231 | 2,355,000 | 0.230 | |
| 26/03/2026 | 0.231 | 58.150 | 1,125,000 | 450,000 | 0.224 | 675,000 | 0.208 | |
| 25/03/2026 | 0.211 | 60.450 | 2,480,000 | 2,035,000 | 0.210 | 445,000 | 0.212 | |
| 24/03/2026 | 0.217 | 59.500 | 5,390,000 | 2,055,000 | 0.223 | 3,335,000 | 0.220 | |
| 23/03/2026 | 0.239 | 57.500 | 900,000 | 590,000 | 0.230 | 310,000 | 0.239 | |
| 20/03/2026 | 0.195 | 61.750 | 1,360,000 | 635,000 | 0.193 | |||
| 19/03/2026 | 0.199 | 61.650 | 3,080,000 | 570,000 | 0.198 | 1,785,000 | 0.195 | |
| 18/03/2026 | 0.179 | 63.400 | 1,230,000 | 600,000 | 0.181 | 430,000 | 0.181 | |
| 17/03/2026 | 0.181 | 63.100 | 1,780,000 | 810,000 | 0.178 | 790,000 | 0.173 | |
| 16/03/2026 | 0.191 | 62.250 | 0 | |||||
| 13/03/2026 | 0.191 | 62.250 | 700,000 | 700,000 | 0.186 | |||
| 12/03/2026 | 0.186 | 62.850 | 3,250,000 | 1,025,000 | 0.186 | 1,925,000 | 0.185 | |
| 11/03/2026 | 0.179 | 63.500 | 720,000 | 715,000 | 0.179 | |||
| 10/03/2026 | 0.177 | 63.450 | 3,890,000 | 1,845,000 | 0.177 | 2,045,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
