59612 建行摩通八五牛Ｄ
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.038 | 7.540 | 2,910,000 | 1,410,000 | 0.036 | 1,040,000 | 0.039 | |
| 19/12/2025 | 0.036 | 7.490 | 1,560,000 | 560,000 | 0.035 | 680,000 | 0.037 | |
| 18/12/2025 | 0.036 | 7.520 | 3,040,000 | 980,000 | 0.033 | 1,720,000 | 0.033 | |
| 17/12/2025 | 0.027 | 7.430 | 50,000 | 50,000 | 0.025 | |||
| 16/12/2025 | 0.024 | 7.390 | 720,000 | 390,000 | 0.026 | 140,000 | 0.032 | |
| 15/12/2025 | 0.040 | 7.550 | 60,000 | 60,000 | 0.040 | |||
| 12/12/2025 | 0.045 | 7.640 | 50,000 | 40,000 | 0.045 | 10,000 | 0.043 | |
| 11/12/2025 | 0.040 | 7.580 | 100,000 | 50,000 | 0.040 | |||
| 10/12/2025 | 0.039 | 7.570 | 410,000 | 120,000 | 0.039 | 210,000 | 0.040 | |
| 09/12/2025 | 0.044 | 7.610 | 270,000 | 160,000 | 0.047 | 50,000 | 0.045 | |
| 08/12/2025 | 0.050 | 7.660 | 1,750,000 | 470,000 | 0.062 | 540,000 | 0.054 | |
| 05/12/2025 | 0.076 | 7.980 | 840,000 | 340,000 | 0.065 | 500,000 | 0.073 | |
| 04/12/2025 | 0.068 | 7.920 | 2,460,000 | 1,090,000 | 0.068 | 1,370,000 | 0.070 | |
| 03/12/2025 | 0.062 | 7.840 | 150,000 | 10,000 | 0.062 | 90,000 | 0.065 | |
| 02/12/2025 | 0.072 | 7.955 | 10,000 | |||||
| 01/12/2025 | 0.072 | 7.945 | 220,000 | 60,000 | 0.070 | |||
| 28/11/2025 | 0.078 | 7.965 | 0 | |||||
| 27/11/2025 | 0.080 | 8.025 | 0 | |||||
| 26/11/2025 | 0.080 | 8.005 | 310,000 | 310,000 | 0.081 | |||
| 25/11/2025 | 0.078 | 8.015 | 140,000 | 140,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
