59515 阿里法興六二牛Ｋ
按盤價 
0.360 +0.010 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.350 | 145.300 | 1,170,000 | 540,000 | 0.350 | 630,000 | 0.355 | |
| 18/12/2025 | 0.350 | 144.100 | 1,050,000 | 610,000 | 0.347 | 440,000 | 0.350 | |
| 17/12/2025 | 0.370 | 146.000 | 610,000 | 610,000 | 0.367 | |||
| 16/12/2025 | 0.350 | 144.200 | 30,000 | 30,000 | 0.350 | |||
| 15/12/2025 | 0.395 | 148.600 | 10,000 | 10,000 | 0.405 | |||
| 12/12/2025 | 0.420 | 154.100 | 0 | |||||
| 11/12/2025 | 0.420 | 150.600 | 0 | |||||
| 10/12/2025 | 0.420 | 153.200 | 0 | |||||
| 09/12/2025 | 0.415 | 150.900 | 0 | |||||
| 08/12/2025 | 0.445 | 153.400 | 10,000 | 10,000 | 0.445 | |||
| 05/12/2025 | 0.445 | 155.000 | 0 | |||||
| 04/12/2025 | 0.445 | 154.400 | 0 | |||||
| 03/12/2025 | 0.445 | 153.600 | 0 | |||||
| 02/12/2025 | 0.465 | 157.000 | 0 | |||||
| 01/12/2025 | 0.440 | 154.900 | 0 | |||||
| 28/11/2025 | 0.420 | 151.500 | 0 | |||||
| 27/11/2025 | 0.415 | 150.600 | 1,000,000 | 1,000,000 | 0.418 | |||
| 26/11/2025 | 0.460 | 154.800 | 0 | |||||
| 25/11/2025 | 0.475 | 157.800 | 0 | |||||
| 24/11/2025 | 0.445 | 154.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
