59289 恒指法巴八乙牛Ｉ
按盤價 
0.099 -0.001 (-1.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.100 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.091 | 25,690.530 | 30,000 | 20,000 | 0.085 | 10,000 | 0.077 | |
| 18/12/2025 | 0.071 | 25,498.130 | 1,990,000 | 1,690,000 | 0.068 | 300,000 | 0.057 | |
| 17/12/2025 | 0.065 | 25,468.780 | 4,630,000 | 2,200,000 | 0.047 | 2,430,000 | 0.043 | |
| 16/12/2025 | 0.042 | 25,235.410 | 7,620,000 | 3,310,000 | 0.043 | 4,310,000 | 0.041 | |
| 15/12/2025 | 0.082 | 25,628.880 | 2,040,000 | 990,000 | 0.083 | 1,050,000 | 0.092 | |
| 12/12/2025 | 0.116 | 25,976.790 | 600,000 | 300,000 | 0.096 | 300,000 | 0.115 | |
| 11/12/2025 | 0.075 | 25,530.510 | 300,000 | 300,000 | 0.078 | |||
| 10/12/2025 | 0.069 | 25,540.780 | 900,000 | 450,000 | 0.053 | 450,000 | 0.050 | |
| 09/12/2025 | 0.061 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.098 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.128 | 26,085.080 | 200,000 | 100,000 | 0.106 | 100,000 | 0.103 | |
| 04/12/2025 | 0.111 | 25,935.900 | 700,000 | 350,000 | 0.104 | 350,000 | 0.094 | |
| 03/12/2025 | 0.094 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.125 | 26,095.050 | 290,000 | 290,000 | 0.138 | |||
| 01/12/2025 | 0.116 | 26,033.260 | 1,560,000 | 1,070,000 | 0.115 | 490,000 | 0.116 | |
| 28/11/2025 | 0.105 | 25,858.890 | 160,000 | 80,000 | 0.106 | 80,000 | 0.106 | |
| 27/11/2025 | 0.111 | 25,945.930 | 990,000 | 490,000 | 0.119 | 500,000 | 0.114 | |
| 26/11/2025 | 0.110 | 25,928.080 | 260,000 | 260,000 | 0.117 | |||
| 25/11/2025 | 0.107 | 25,894.550 | 1,690,000 | 1,090,000 | 0.111 | 600,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
