59136 恒指瑞銀八二熊Ｒ
按盤價 
0.210 -0.025 (-10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.235 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.203 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.214 | 26,590.320 | 80,000 | 80,000 | 0.223 | |||
| 23/02/2026 | 0.166 | 27,081.910 | 80,000 | 80,000 | 0.165 | |||
| 20/02/2026 | 0.226 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.197 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.214 | 26,567.120 | 700,000 | 700,000 | 0.215 | |||
| 12/02/2026 | 0.167 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.144 | 27,266.380 | 20,000 | 10,000 | 0.142 | 10,000 | 0.150 | |
| 10/02/2026 | 0.153 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.165 | 27,027.160 | 700,000 | 700,000 | 0.165 | |||
| 06/02/2026 | 0.213 | 26,559.950 | 40,000 | 40,000 | 0.234 | |||
| 05/02/2026 | 0.180 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.182 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.184 | 26,834.770 | 170,000 | 170,000 | 0.212 | |||
| 02/02/2026 | 0.189 | 26,775.570 | 1,320,000 | 600,000 | 0.185 | 670,000 | 0.169 | |
| 30/01/2026 | 0.125 | 27,387.110 | 36,620,000 | 17,290,000 | 0.104 | 6,510,000 | 0.110 | |
| 29/01/2026 | 0.070 | 27,968.090 | 25,600,000 | 3,270,000 | 0.077 | 16,220,000 | 0.072 | |
| 28/01/2026 | 0.088 | 27,826.910 | 3,670,000 | 1,600,000 | 0.088 | 2,070,000 | 0.088 | |
| 27/01/2026 | 0.158 | 27,126.950 | 10,000 | 10,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
