59086 港交法興六十牛Ｅ
按盤價 
0.082 +0.002 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.080 | 407.000 | 4,385,000 | 1,845,000 | 0.079 | 1,735,000 | 0.082 | |
| 19/12/2025 | 0.078 | 407.000 | 1,720,000 | 405,000 | 0.072 | 480,000 | 0.076 | |
| 18/12/2025 | 0.071 | 401.800 | 10,175,000 | 7,715,000 | 0.067 | 975,000 | 0.066 | |
| 17/12/2025 | 0.063 | 398.400 | 12,980,000 | 3,190,000 | 0.056 | 6,350,000 | 0.061 | |
| 16/12/2025 | 0.060 | 396.000 | 18,495,000 | 8,910,000 | 0.060 | 7,340,000 | 0.058 | |
| 15/12/2025 | 0.073 | 403.800 | 4,520,000 | 1,775,000 | 0.070 | 1,535,000 | 0.072 | |
| 12/12/2025 | 0.073 | 401.800 | 1,435,000 | 845,000 | 0.075 | |||
| 11/12/2025 | 0.069 | 400.800 | 1,805,000 | 750,000 | 0.073 | 525,000 | 0.070 | |
| 10/12/2025 | 0.072 | 402.800 | 4,285,000 | 10,000 | 0.056 | 3,050,000 | 0.062 | |
| 09/12/2025 | 0.069 | 401.200 | 1,395,000 | 605,000 | 0.069 | 525,000 | 0.069 | |
| 08/12/2025 | 0.077 | 404.600 | 2,465,000 | 520,000 | 0.080 | 1,205,000 | 0.081 | |
| 05/12/2025 | 0.083 | 407.400 | 1,890,000 | 300,000 | 0.076 | 380,000 | 0.078 | |
| 04/12/2025 | 0.080 | 406.400 | 13,710,000 | 5,060,000 | 0.078 | 8,510,000 | 0.077 | |
| 03/12/2025 | 0.076 | 404.200 | 9,925,000 | 3,280,000 | 0.080 | 5,970,000 | 0.079 | |
| 02/12/2025 | 0.091 | 410.200 | 1,790,000 | 605,000 | 0.090 | 880,000 | 0.093 | |
| 01/12/2025 | 0.092 | 412.600 | 1,345,000 | 765,000 | 0.093 | 380,000 | 0.094 | |
| 28/11/2025 | 0.091 | 411.000 | 2,465,000 | 1,610,000 | 0.091 | 855,000 | 0.093 | |
| 27/11/2025 | 0.092 | 411.800 | 11,930,000 | 3,555,000 | 0.098 | 5,460,000 | 0.100 | |
| 26/11/2025 | 0.099 | 413.200 | 690,000 | 690,000 | 0.107 | |||
| 25/11/2025 | 0.101 | 415.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
