58801 恒指瑞銀八十牛Ｘ
按盤價 
0.200 +0.002 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.198 | 25,565.740 | 10,000 | 10,000 | 0.194 | |||
| 26/08/2026 | 0.208 | 25,652.970 | 10,000 | 10,000 | 0.212 | |||
| 25/08/2026 | 0.193 | 25,511.100 | 11,180,000 | 5,590,000 | 0.196 | 5,590,000 | 0.190 | |
| 24/08/2026 | 0.188 | 25,517.330 | 20,000 | 20,000 | 0.196 | |||
| 21/08/2026 | 0.243 | 26,009.460 | 0 | |||||
| 20/08/2026 | 0.215 | 25,698.490 | 10,000 | 10,000 | 0.215 | |||
| 19/08/2026 | 0.189 | 25,495.070 | 9,000,000 | 8,800,000 | 0.188 | 100,000 | 0.193 | |
| 18/08/2026 | 0.189 | 25,471.150 | 21,260,000 | 6,880,000 | 0.173 | 14,380,000 | 0.180 | |
| 17/08/2026 | 0.189 | 25,453.230 | 610,000 | 510,000 | 0.182 | 100,000 | 0.192 | |
| 14/08/2026 | 0.152 | 25,116.850 | 510,000 | 510,000 | 0.157 | |||
| 13/08/2026 | 0.179 | 25,396.510 | 400,000 | 200,000 | 0.186 | 200,000 | 0.181 | |
| 12/08/2026 | 0.179 | 25,440.170 | 310,000 | 310,000 | 0.181 | |||
| 11/08/2026 | 0.208 | 25,652.820 | 0 | |||||
| 10/08/2026 | 0.237 | 25,937.490 | 10,000 | 10,000 | 0.224 | |||
| 07/08/2026 | 0.207 | 25,668.030 | 10,000 | 10,000 | 0.205 | |||
| 06/08/2026 | 0.191 | 25,530.280 | 120,000 | 120,000 | 0.199 | |||
| 05/08/2026 | 0.233 | 25,915.820 | 0 | |||||
| 04/08/2026 | 0.226 | 25,852.920 | 300,000 | 200,000 | 0.229 | 100,000 | 0.225 | |
| 03/08/2026 | 0.242 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.234 | 25,884.430 | 100,000 | 100,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
