58710 寧德匯豐六甲牛Ｃ
按盤價 
0.209 +0.020 (+10.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.189 | 641.000 | 315,000 | 50,000 | 0.175 | |||
| 07/08/2026 | 0.171 | 632.500 | 2,990,000 | 1,190,000 | 0.176 | 495,000 | 0.171 | |
| 06/08/2026 | 0.158 | 628.000 | 5,455,000 | 1,305,000 | 0.207 | 1,985,000 | 0.188 | |
| 05/08/2026 | 0.225 | 661.371 | 7,740,000 | 3,075,000 | 0.232 | 1,860,000 | 0.239 | |
| 04/08/2026 | 0.204 | 647.871 | 19,880,000 | 7,130,000 | 0.193 | 7,145,000 | 0.196 | |
| 03/08/2026 | 0.151 | 623.371 | 1,345,000 | 740,000 | 0.147 | 160,000 | 0.145 | |
| 31/07/2026 | 0.149 | 620.871 | 3,330,000 | 1,680,000 | 0.148 | 540,000 | 0.149 | |
| 30/07/2026 | 0.145 | 619.371 | 5,820,000 | 1,055,000 | 0.146 | 2,155,000 | 0.136 | |
| 29/07/2026 | 0.142 | 617.871 | 8,070,000 | 3,120,000 | 0.127 | 1,950,000 | 0.136 | |
| 28/07/2026 | 0.112 | 601.871 | 9,410,000 | 3,090,000 | 0.116 | 4,815,000 | 0.119 | |
| 27/07/2026 | 0.174 | 633.371 | 7,185,000 | 1,565,000 | 0.168 | 1,835,000 | 0.148 | |
| 24/07/2026 | 0.146 | 620.371 | 2,680,000 | 1,095,000 | 0.151 | 525,000 | 0.148 | |
| 23/07/2026 | 0.156 | 624.871 | 5,665,000 | 1,710,000 | 0.151 | 1,510,000 | 0.150 | |
| 22/07/2026 | 0.123 | 607.871 | 1,780,000 | 60,000 | 0.122 | 1,350,000 | 0.132 | |
| 21/07/2026 | 0.157 | 624.371 | 12,170,000 | 4,395,000 | 0.170 | 5,195,000 | 0.167 | |
| 20/07/2026 | 0.139 | 616.871 | 4,050,000 | 1,875,000 | 0.141 | 815,000 | 0.146 | |
| 17/07/2026 | 0.114 | 604.871 | 2,165,000 | 275,000 | 0.149 | 1,370,000 | 0.123 | |
| 16/07/2026 | 0.144 | 619.371 | 1,510,000 | 235,000 | 0.145 | |||
| 15/07/2026 | 0.145 | 620.371 | 4,130,000 | 995,000 | 0.139 | 440,000 | 0.135 | |
| 14/07/2026 | 0.120 | 603.871 | 15,230,000 | 2,060,000 | 0.102 | 2,565,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
