58220 小米摩通八九熊Ｂ
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.088 | 39.800 | 518,000 | 502,000 | 0.088 | 16,000 | 0.088 | |
| 19/12/2025 | 0.082 | 40.540 | 3,336,000 | 2,460,000 | 0.083 | 826,000 | 0.083 | |
| 18/12/2025 | 0.084 | 40.200 | 3,934,000 | 2,088,000 | 0.084 | 1,566,000 | 0.084 | |
| 17/12/2025 | 0.075 | 41.220 | 5,036,000 | 3,454,000 | 0.077 | 1,576,000 | 0.077 | |
| 16/12/2025 | 0.077 | 40.900 | 17,658,000 | 7,090,000 | 0.080 | 9,542,000 | 0.080 | |
| 15/12/2025 | 0.069 | 41.840 | 2,680,000 | 1,362,000 | 0.065 | 1,318,000 | 0.069 | |
| 12/12/2025 | 0.058 | 42.960 | 2,786,000 | 1,030,000 | 0.059 | 700,000 | 0.059 | |
| 11/12/2025 | 0.066 | 42.180 | 14,300,000 | 9,276,000 | 0.069 | 4,824,000 | 0.068 | |
| 10/12/2025 | 0.070 | 41.780 | 30,772,000 | 13,600,000 | 0.074 | 16,568,000 | 0.074 | |
| 09/12/2025 | 0.074 | 41.260 | 19,242,000 | 7,272,000 | 0.075 | 9,752,000 | 0.074 | |
| 08/12/2025 | 0.063 | 42.580 | 1,774,000 | 446,000 | 0.066 | 1,080,000 | 0.063 | |
| 05/12/2025 | 0.061 | 42.780 | 13,194,000 | 6,952,000 | 0.064 | 3,528,000 | 0.064 | |
| 04/12/2025 | 0.068 | 41.980 | 7,642,000 | 3,950,000 | 0.080 | 620,000 | 0.077 | |
| 03/12/2025 | 0.083 | 40.220 | 5,188,000 | 58,000 | 0.083 | 5,130,000 | 0.080 | |
| 02/12/2025 | 0.081 | 40.700 | 17,308,000 | 7,236,000 | 0.081 | 7,762,000 | 0.080 | |
| 01/12/2025 | 0.085 | 40.300 | 4,982,000 | 3,420,000 | 0.085 | |||
| 28/11/2025 | 0.077 | 41.020 | 4,246,000 | 1,344,000 | 0.078 | 2,402,000 | 0.079 | |
| 27/11/2025 | 0.077 | 41.100 | 18,380,000 | 7,898,000 | 0.076 | 4,446,000 | 0.075 | |
| 26/11/2025 | 0.085 | 40.100 | 24,418,000 | 12,796,000 | 0.082 | 7,504,000 | 0.079 | |
| 25/11/2025 | 0.084 | 40.340 | 44,280,000 | 12,286,000 | 0.082 | 23,132,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
