58180 恒指星展七甲牛Ｄ
按盤價 
0.242 +0.042 (+21.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.200 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.194 | 25,872.320 | 20,000 | 10,000 | 0.180 | 10,000 | 0.204 | |
| 13/04/2026 | 0.176 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.196 | 25,893.540 | 10,000 | 10,000 | 0.198 | |||
| 09/04/2026 | 0.183 | 25,752.400 | 10,000 | 10,000 | 0.192 | |||
| 08/04/2026 | 0.197 | 25,893.020 | 80,000 | 80,000 | 0.186 | |||
| 02/04/2026 | 0.121 | 25,116.530 | 2,850,000 | 1,430,000 | 0.120 | 1,290,000 | 0.116 | |
| 01/04/2026 | 0.137 | 25,294.030 | 2,940,000 | 2,940,000 | 0.145 | |||
| 31/03/2026 | 0.091 | 24,788.140 | 2,520,000 | 870,000 | 0.095 | 630,000 | 0.082 | |
| 30/03/2026 | 0.087 | 24,750.790 | 136,120,000 | 56,890,000 | 0.069 | 59,920,000 | 0.069 | |
| 27/03/2026 | 0.108 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.097 | 24,856.430 | 300,000 | 300,000 | 0.111 | |||
| 25/03/2026 | 0.139 | 25,335.950 | 140,000 | 120,000 | 0.141 | 20,000 | 0.138 | |
| 24/03/2026 | 0.120 | 25,063.710 | 1,150,000 | 1,040,000 | 0.108 | 90,000 | 0.084 | |
| 23/03/2026 | 0.054 | 24,382.470 | 22,640,000 | 10,070,000 | 0.071 | 11,250,000 | 0.074 | |
| 20/03/2026 | 0.142 | 25,277.320 | 70,000 | 70,000 | 0.161 | |||
| 19/03/2026 | 0.157 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.212 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.201 | 25,868.540 | 40,000 | 20,000 | 0.222 | 20,000 | 0.212 | |
| 16/03/2026 | 0.192 | 25,834.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
