58103 恒指法巴八八牛Ｗ
按盤價 
0.209 +0.040 (+23.669%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.169 | 25,947.320 | 34,160,000 | 20,520,000 | 0.184 | |||
| 14/04/2026 | 0.163 | 25,872.320 | 31,450,000 | 8,190,000 | 0.165 | 590,000 | 0.144 | |
| 13/04/2026 | 0.142 | 25,660.850 | 29,810,000 | 1,040,000 | 0.142 | 4,390,000 | 0.135 | |
| 10/04/2026 | 0.162 | 25,893.540 | 27,740,000 | 2,370,000 | 0.166 | 3,370,000 | 0.165 | |
| 09/04/2026 | 0.150 | 25,752.400 | 31,750,000 | 5,380,000 | 0.153 | 830,000 | 0.152 | |
| 08/04/2026 | 0.164 | 25,893.020 | 113,800,000 | 34,330,000 | 0.155 | 32,880,000 | 0.156 | |
| 02/04/2026 | 0.091 | 25,116.530 | 68,100,000 | 2,080,000 | 0.092 | 2,660,000 | 0.079 | |
| 01/04/2026 | 0.107 | 25,294.030 | 113,650,000 | 23,140,000 | 0.113 | |||
| 31/03/2026 | 0.063 | 24,788.140 | 369,670,000 | 28,440,000 | 0.062 | 51,080,000 | 0.065 | |
| 30/03/2026 | 0.058 | 24,750.790 | 413,420,000 | 78,980,000 | 0.043 | 17,570,000 | 0.039 | |
| 27/03/2026 | 0.079 | 24,951.880 | 420,650,000 | 64,670,000 | 0.068 | 1,970,000 | 0.072 | |
| 26/03/2026 | 0.067 | 24,856.430 | 606,720,000 | 90,070,000 | 0.085 | 110,190,000 | 0.080 | |
| 25/03/2026 | 0.109 | 25,335.950 | 754,920,000 | 50,120,000 | 0.103 | 130,670,000 | 0.104 | |
| 24/03/2026 | 0.089 | 25,063.710 | 814,440,000 | 84,890,000 | 0.060 | 129,250,000 | 0.055 | |
| 23/03/2026 | 0.032 | 24,382.470 | 404,290,000 | 122,520,000 | 0.020 | 63,120,000 | 0.038 | |
| 20/03/2026 | 0.113 | 25,277.320 | 20,210,000 | 4,540,000 | 0.123 | 10,040,000 | 0.116 | |
| 19/03/2026 | 0.130 | 25,500.580 | 10,680,000 | 1,650,000 | 0.140 | 3,500,000 | 0.139 | |
| 18/03/2026 | 0.182 | 26,025.420 | 8,480,000 | 1,330,000 | 0.173 | 220,000 | 0.172 | |
| 17/03/2026 | 0.170 | 25,868.540 | 10,110,000 | 3,550,000 | 0.190 | 2,110,000 | 0.183 | |
| 16/03/2026 | 0.162 | 25,834.020 | 9,240,000 | 5,510,000 | 0.140 | 2,370,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
