57621 恒指法巴八三熊Ａ
按盤價 
0.150 -0.018 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 25,690.530 | 0 | ||||||
| 18/12/2025 | 25,498.130 | 0 | 430,000 | 0.180 | 380,000 | 0.174 | ||
| 17/12/2025 | 25,468.780 | 0 | 270,000 | 0.191 | 1,180,000 | 0.182 | ||
| 16/12/2025 | 25,235.410 | 0 | 3,900,000 | 0.187 | 150,000 | 0.190 | ||
| 15/12/2025 | 25,628.880 | 0 | 3,440,000 | 0.146 | 2,880,000 | 0.146 | ||
| 12/12/2025 | 25,976.790 | 0 | 1,960,000 | 0.130 | 4,130,000 | 0.127 | ||
| 11/12/2025 | 25,530.510 | 0 | 1,290,000 | 0.162 | 2,710,000 | 0.154 | ||
| 10/12/2025 | 25,540.780 | 0 | 1,630,000 | 0.180 | 1,280,000 | 0.184 | ||
| 09/12/2025 | 25,434.230 | 0 | 1,400,000 | 0.168 | ||||
| 08/12/2025 | 25,765.360 | 0 | 2,020,000 | 0.132 | 130,000 | 0.125 | ||
| 05/12/2025 | 26,085.080 | 0 | 2,630,000 | 0.126 | 3,180,000 | 0.118 | ||
| 04/12/2025 | 25,935.900 | 0 | 2,870,000 | 0.141 | 1,760,000 | 0.135 | ||
| 03/12/2025 | 25,760.730 | 0 | 3,100,000 | 0.133 | 260,000 | 0.140 | ||
| 02/12/2025 | 26,095.050 | 0 | 2,600,000 | 0.110 | 4,780,000 | 0.107 | ||
| 01/12/2025 | 26,033.260 | 0 | 3,510,000 | 0.125 | 3,090,000 | 0.126 | ||
| 28/11/2025 | 25,858.890 | 0 | 6,110,000 | 0.131 | 720,000 | 0.133 | ||
| 27/11/2025 | 25,945.930 | 0 | 750,000 | 0.134 | 210,000 | 0.125 | ||
| 26/11/2025 | 25,928.080 | 0 | 1,060,000 | 0.127 | 11,260,000 | 0.118 | ||
| 25/11/2025 | 25,894.550 | 0 | 770,000 | 0.139 | 1,090,000 | 0.134 | ||
| 24/11/2025 | 25,716.500 | 0 | 1,280,000 | 0.174 | 3,050,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
