57583 小鵬匯豐六九牛Ｂ
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.062 | 66.950 | 22,730,000 | 11,100,000 | 0.066 | 10,660,000 | 0.070 | |
| 08/04/2026 | 0.100 | 70.750 | 19,130,000 | 8,260,000 | 0.099 | 8,750,000 | 0.098 | |
| 02/04/2026 | 0.072 | 67.750 | 4,090,000 | 3,120,000 | 0.065 | 480,000 | 0.088 | |
| 01/04/2026 | 0.075 | 68.250 | 1,100,000 | 830,000 | 0.062 | |||
| 31/03/2026 | 0.046 | 65.450 | 730,000 | 460,000 | 0.046 | 240,000 | 0.065 | |
| 30/03/2026 | 0.062 | 66.850 | 2,530,000 | 100,000 | 0.061 | 2,400,000 | 0.064 | |
| 27/03/2026 | 0.095 | 70.000 | 240,000 | 60,000 | 0.089 | 130,000 | 0.095 | |
| 26/03/2026 | 0.097 | 70.350 | 530,000 | 210,000 | 0.109 | 160,000 | 0.105 | |
| 25/03/2026 | 0.115 | 72.200 | 33,520,000 | 15,480,000 | 0.133 | 15,330,000 | 0.132 | |
| 24/03/2026 | 0.132 | 73.900 | 82,360,000 | 38,370,000 | 0.120 | 38,170,000 | 0.119 | |
| 23/03/2026 | 0.109 | 71.600 | 37,140,000 | 15,990,000 | 0.090 | 16,460,000 | 0.088 | |
| 20/03/2026 | 0.109 | 71.600 | 19,500,000 | 9,230,000 | 0.121 | 9,400,000 | 0.119 | |
| 19/03/2026 | 0.148 | 75.450 | 290,000 | 290,000 | 0.148 | |||
| 18/03/2026 | 0.152 | 75.650 | 36,240,000 | 16,800,000 | 0.154 | 17,840,000 | 0.152 | |
| 17/03/2026 | 0.179 | 78.200 | 3,610,000 | 1,770,000 | 0.198 | 1,770,000 | 0.198 | |
| 16/03/2026 | 0.179 | 78.250 | 18,530,000 | 9,070,000 | 0.176 | 9,090,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
