57406 恒指法興八四熊Ｋ
按盤價 
0.173 -0.002 (-1.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.173 | 25,818.930 | 10,000 | |||||
| 23/12/2025 | 0.175 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.173 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.182 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.201 | 25,498.130 | 400,000 | 400,000 | 0.207 | |||
| 17/12/2025 | 0.205 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.225 | 25,235.410 | 360,000 | 360,000 | 0.232 | |||
| 15/12/2025 | 0.185 | 25,628.880 | 300,000 | 300,000 | 0.176 | |||
| 12/12/2025 | 0.152 | 25,976.790 | 330,000 | 30,000 | 0.172 | 300,000 | 0.158 | |
| 11/12/2025 | 0.191 | 25,530.510 | 70,000 | 40,000 | 0.190 | 30,000 | 0.192 | |
| 10/12/2025 | 0.197 | 25,540.780 | 340,000 | 130,000 | 0.211 | 210,000 | 0.208 | |
| 09/12/2025 | 0.205 | 25,434.230 | 470,000 | 410,000 | 0.187 | 60,000 | 0.182 | |
| 08/12/2025 | 0.170 | 25,765.360 | 40,000 | 40,000 | 0.170 | |||
| 05/12/2025 | 0.143 | 26,085.080 | 460,000 | 100,000 | 0.156 | 360,000 | 0.147 | |
| 04/12/2025 | 0.158 | 25,935.900 | 30,000 | 30,000 | 0.173 | |||
| 03/12/2025 | 0.173 | 25,760.730 | 100,000 | 100,000 | 0.159 | |||
| 02/12/2025 | 0.147 | 26,095.050 | 80,000 | 10,000 | 0.146 | 70,000 | 0.139 | |
| 01/12/2025 | 0.153 | 26,033.260 | 30,000 | 30,000 | 0.150 | |||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.158 | 25,945.930 | 40,000 | 40,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
