57321 比迪瑞銀六七牛Ｘ
按盤價 
0.217 +0.033 (+17.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.184 | 101.800 | 310,000 | 110,000 | 0.189 | 50,000 | 0.190 | |
| 08/04/2026 | 0.231 | 106.800 | 310,000 | 260,000 | 0.185 | |||
| 02/04/2026 | 0.202 | 103.900 | 1,640,000 | 1,140,000 | 0.204 | 500,000 | 0.202 | |
| 01/04/2026 | 0.211 | 104.700 | 1,250,000 | 610,000 | 0.196 | 640,000 | 0.188 | |
| 31/03/2026 | 0.224 | 105.800 | 660,000 | 660,000 | 0.225 | |||
| 30/03/2026 | 0.222 | 105.800 | 0 | |||||
| 27/03/2026 | 0.222 | 106.500 | 0 | |||||
| 26/03/2026 | 0.190 | 102.700 | 300,000 | 300,000 | 0.201 | |||
| 25/03/2026 | 0.223 | 106.400 | 2,820,000 | 1,690,000 | 0.225 | 1,130,000 | 0.226 | |
| 24/03/2026 | 0.228 | 107.000 | 5,400,000 | 2,240,000 | 0.206 | 3,080,000 | 0.198 | |
| 23/03/2026 | 0.183 | 102.400 | 270,000 | 170,000 | 0.232 | |||
| 20/03/2026 | 0.199 | 103.800 | 310,000 | 290,000 | 0.203 | |||
| 19/03/2026 | 0.191 | 103.200 | 650,000 | 430,000 | 0.188 | 220,000 | 0.200 | |
| 18/03/2026 | 0.184 | 102.200 | 5,850,000 | 2,610,000 | 0.180 | 3,240,000 | 0.190 | |
| 17/03/2026 | 0.208 | 104.500 | 4,570,000 | 2,580,000 | 0.220 | 1,950,000 | 0.222 | |
| 16/03/2026 | 0.202 | 104.300 | 930,000 | 120,000 | 0.156 | 460,000 | 0.174 | |
| 13/03/2026 | 0.132 | 96.750 | 510,000 | 300,000 | 0.136 | 100,000 | 0.131 | |
| 12/03/2026 | 0.144 | 98.200 | 1,060,000 | 520,000 | 0.148 | 200,000 | 0.142 | |
| 11/03/2026 | 0.141 | 98.150 | 980,000 | 70,000 | 0.137 | 630,000 | 0.149 | |
| 10/03/2026 | 0.131 | 96.950 | 1,050,000 | 560,000 | 0.127 | 480,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
