57122 恒指星展八四熊Ｗ
按盤價 
0.100 -0.007 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.107 | 26,567.120 | 760,000 | 500,000 | 0.105 | 230,000 | 0.102 | |
| 12/02/2026 | 0.085 | 27,032.540 | 1,920,000 | 1,580,000 | 0.084 | 170,000 | 0.084 | |
| 11/02/2026 | 0.074 | 27,266.380 | 3,340,000 | 1,150,000 | 0.074 | 2,190,000 | 0.074 | |
| 10/02/2026 | 0.078 | 27,183.150 | 5,060,000 | 2,340,000 | 0.074 | 2,660,000 | 0.074 | |
| 09/02/2026 | 0.084 | 27,027.160 | 6,590,000 | 3,080,000 | 0.086 | 3,470,000 | 0.085 | |
| 06/02/2026 | 0.106 | 26,559.950 | 450,000 | 340,000 | 0.109 | 110,000 | 0.103 | |
| 05/02/2026 | 0.092 | 26,885.240 | 1,880,000 | 1,180,000 | 0.101 | 680,000 | 0.100 | |
| 04/02/2026 | 0.091 | 26,847.320 | 1,420,000 | 460,000 | 0.096 | 940,000 | 0.092 | |
| 03/02/2026 | 0.093 | 26,834.770 | 7,030,000 | 3,800,000 | 0.089 | 1,280,000 | 0.090 | |
| 02/02/2026 | 0.096 | 26,775.570 | 11,300,000 | 6,540,000 | 0.098 | |||
| 30/01/2026 | 0.065 | 27,387.110 | 1,666,250,000 | 823,560,000 | 0.055 | 803,850,000 | 0.055 | |
| 29/01/2026 | 0.038 | 27,968.090 | 778,270,000 | 358,260,000 | 0.046 | 367,230,000 | 0.045 | |
| 28/01/2026 | 0.048 | 27,826.910 | 309,410,000 | 137,080,000 | 0.050 | 157,670,000 | 0.049 | |
| 27/01/2026 | 0.080 | 27,126.950 | 150,000 | 150,000 | 0.080 | |||
| 26/01/2026 | 0.097 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.097 | 26,749.510 | 20,000 | 10,000 | 0.097 | 10,000 | 0.091 | |
| 22/01/2026 | 0.104 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.105 | 26,585.060 | 20,000 | 10,000 | 0.108 | 10,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
